LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

08 Jun 2026

LAST: 121,080	CHANGE: 989.99	OPEN: 121,380	HIGH: 121,843	ASK: 0	VOLUME: 136
LAST: 121,080	CHG(%): 0.81	PREV: 122,070	LOW: 121,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	121,380	121,843	121,080	121,080	136
05 Jun 26	121,280	122,070	121,200	122,070	353
04 Jun 26	120,370	121,814	120,040	121,640	553
03 Jun 26	119,907	120,390	119,724	120,010	666
02 Jun 26	120,310	120,318	119,710	120,040	182
01 Jun 26	121,183	121,450	120,130	120,290	182
29 May 26	123,000	123,140	121,910	121,910	103
28 May 26	123,150	123,150	122,275	122,730	195
27 May 26	121,510	123,280	121,395	123,210	171
26 May 26	121,680	121,980	121,168	121,168	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,080