LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

08 Oct 2026

LAST: 126,070	CHANGE: 254.99	OPEN: 125,830	HIGH: 126,070	ASK: 0	VOLUME: 100
LAST: 126,070	CHG(%): 0.20	PREV: 125,815	LOW: 125,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	125,830	126,070	125,790	126,070	100
07 Oct 26	125,960	126,310	125,815	125,815	263
06 Oct 26	125,310	125,310	124,888	124,888	100
05 Oct 26	124,110	124,525	123,877	124,525	100
02 Oct 26	123,590	123,720	123,590	123,720	100
01 Oct 26	123,500	123,500	122,500	122,735	100
30 Sep 26	123,761	123,761	123,645	123,645	100
29 Sep 26	124,130	124,300	123,915	123,915	100
28 Sep 26	125,050	125,190	123,820	123,820	203
25 Sep 26	124,790	124,790	124,270	124,270	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,070