LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

10 Sep 2026

LAST: 125,790	CHANGE: 360.00	OPEN: 126,520	HIGH: 126,520	ASK: 0	VOLUME: 126
LAST: 125,790	CHG(%): 0.29	PREV: 126,150	LOW: 125,790	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	126,520	126,520	125,790	125,790	126
09 Sep 26	127,314	127,320	126,090	126,150	100
08 Sep 26	127,790	128,090	127,659	127,910	100
07 Sep 26	128,000	128,160	127,560	127,560	100
04 Sep 26	128,750	128,750	128,750	128,750	100
03 Sep 26	129,256	129,920	129,130	129,280	232
02 Sep 26	128,970	129,290	128,930	129,290	357
01 Sep 26	128,500	128,810	128,300	128,405	100
31 Aug 26	128,823	129,055	128,823	129,015	57
28 Aug 26	128,823	129,055	128,823	129,055	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,790