LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

15 Apr 2026

LAST: 120,375	CHANGE: 100.01	OPEN: 120,470	HIGH: 120,480	ASK: 0	VOLUME: 199
LAST: 120,375	CHG(%): 0.08	PREV: 120,275	LOW: 120,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	120,470	120,480	120,180	120,375	199
14 Apr 26	119,430	120,275	118,830	120,275	141
13 Apr 26	119,560	119,670	119,034	119,070	152
10 Apr 26	120,890	120,980	120,640	120,840	100
09 Apr 26	120,290	120,290	119,620	119,985	164
08 Apr 26	119,860	120,130	119,188	119,270	199
07 Apr 26	119,780	120,020	118,530	118,530	255
06 Apr 26	118,900	119,510	118,690	119,510	232
03 Apr 26	118,900	119,510	118,690	119,510	232
02 Apr 26	118,860	119,390	118,690	119,030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,375