LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

31 Jul 2026

LAST: 127,220	CHANGE: 620.00	OPEN: 127,710	HIGH: 127,800	ASK: 0	VOLUME: 100
LAST: 127,220	CHG(%): 0.48	PREV: 127,840	LOW: 127,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	127,710	127,800	127,210	127,220	100
30 Jul 26	128,270	128,330	127,760	127,840	100
29 Jul 26	129,040	129,200	129,040	128,980	125
28 Jul 26	127,590	129,120	127,480	129,055	689
27 Jul 26	126,440	127,375	125,900	127,320	100
24 Jul 26	125,950	126,730	125,950	126,730	411
23 Jul 26	127,090	127,320	126,205	126,205	100
22 Jul 26	127,070	127,175	126,960	127,175	173
21 Jul 26	125,980	126,620	125,860	126,620	100
20 Jul 26	126,210	126,360	126,040	126,360	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127,220