LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

10 Apr 2026

LAST: 119,750	CHANGE: 235.00	OPEN: 120,890	HIGH: 120,980	ASK: 0	VOLUME: 111
LAST: 119,750	CHG(%): 0.20	PREV: 119,985	LOW: 119,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	120,890	120,980	119,740	119,750	111
09 Apr 26	120,290	120,290	119,620	119,985	164
08 Apr 26	119,860	120,130	119,188	119,270	199
07 Apr 26	119,780	120,020	118,530	118,530	255
06 Apr 26	118,900	119,510	118,690	119,510	232
03 Apr 26	118,900	119,510	118,690	119,510	232
02 Apr 26	118,860	119,390	118,690	119,030	100
01 Apr 26	119,730	120,060	118,680	119,320	178
31 Mar 26	118,150	118,450	118,090	118,090	100
30 Mar 26	116,920	117,800	116,920	117,800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,750