LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

18 Dec 2025

LAST: 122,270	CHANGE: 450.00	OPEN: 121,440	HIGH: 122,430	ASK: 0	VOLUME: 100
LAST: 122,270	CHG(%): 0.37	PREV: 121,820	LOW: 121,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	121,440	122,430	121,260	122,270	100
17 Dec 25	122,490	122,660	121,580	121,820	154
16 Dec 25	122,010	122,106	121,340	121,513	104
15 Dec 25	121,870	122,300	121,741	122,165	392
12 Dec 25	121,290	121,660	121,290	121,590	373
11 Dec 25	120,400	120,910	120,200	120,910	162
10 Dec 25	120,200	120,470	120,042	120,470	100
09 Dec 25	120,190	120,470	119,700	120,270	210
08 Dec 25	121,433	121,537	120,490	120,490	264
05 Dec 25	120,986	121,600	120,856	121,600	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,270