LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

05 May 2026

LAST: 120,785	CHANGE: 370.00	OPEN: 120,730	HIGH: 121,010	ASK: 0	VOLUME: 240
LAST: 120,785	CHG(%): 0.31	PREV: 121,155	LOW: 120,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	120,730	121,010	120,620	120,785	240
04 May 26	120,750	121,280	120,730	121,155	212
01 May 26	120,750	121,280	120,730	121,280	173
30 Apr 26	119,736	120,292	119,667	120,251	187
29 Apr 26	120,200	120,320	119,630	119,860	317
28 Apr 26	120,240	120,760	120,000	120,480	212
27 Apr 26	120,440	120,600	120,000	120,250	182
24 Apr 26	122,220	122,220	120,720	120,720	209
23 Apr 26	121,490	121,800	121,120	121,735	100
22 Apr 26	121,740	121,935	121,290	121,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,785