LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

04 Nov 2025

LAST: 120,425	CHANGE: 734.99	OPEN: 119,570	HIGH: 120,501	ASK: 0	VOLUME: 797
LAST: 120,425	CHG(%): 0.61	PREV: 119,690	LOW: 119,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	119,570	120,501	119,030	120,425	797
03 Nov 25	120,530	121,110	119,156	119,690	880
31 Oct 25	120,310	121,067	120,261	120,470	355
30 Oct 25	121,080	121,320	120,262	120,840	409
29 Oct 25	122,150	122,420	121,348	121,475	100
28 Oct 25	121,400	122,400	121,350	122,280	182
27 Oct 25	121,540	121,630	120,961	121,560	163
24 Oct 25	121,340	121,700	121,120	121,120	484
23 Oct 25	120,520	120,810	120,510	120,710	110
22 Oct 25	121,330	121,540	120,680	120,900	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,425