LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

23 Jan 2026

LAST: 122,700	CHANGE: 535.00	OPEN: 123,260	HIGH: 123,260	ASK: 0	VOLUME: 229
LAST: 122,700	CHG(%): 0.43	PREV: 123,235	LOW: 122,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	123,260	123,260	122,440	122,700	229
22 Jan 26	123,200	123,390	123,050	123,235	100
21 Jan 26	120,900	122,170	120,693	121,900	322
20 Jan 26	120,520	121,180	120,240	121,115	185
19 Jan 26	121,760	122,110	121,350	121,350	129
16 Jan 26	123,660	123,670	122,776	122,776	100
15 Jan 26	123,260	123,660	123,010	123,565	120
14 Jan 26	123,120	123,380	122,717	122,940	348
13 Jan 26	123,370	123,500	123,070	123,125	247
12 Jan 26	123,208	123,810	122,840	123,350	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,700