LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

29 Apr 2026

LAST: 119,860	CHANGE: 620.00	OPEN: 120,200	HIGH: 120,320	ASK: 0	VOLUME: 317
LAST: 119,860	CHG(%): 0.51	PREV: 120,480	LOW: 119,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	120,200	120,320	119,630	119,860	317
28 Apr 26	120,240	120,760	120,000	120,480	212
27 Apr 26	120,440	120,600	120,000	120,250	182
24 Apr 26	122,220	122,220	120,720	120,720	209
23 Apr 26	121,490	121,800	121,120	121,735	100
22 Apr 26	121,740	121,935	121,290	121,640	100
21 Apr 26	122,690	122,994	121,790	121,810	452
20 Apr 26	122,280	122,630	122,150	122,170	119
17 Apr 26	121,310	122,520	121,125	122,520	207
16 Apr 26	120,510	121,085	120,510	121,085	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,860