LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

01 Sep 2026

LAST: 128,405	CHANGE: 610.00	OPEN: 128,500	HIGH: 128,810	ASK: 0	VOLUME: 100
LAST: 128,405	CHG(%): 0.47	PREV: 129,015	LOW: 128,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	128,500	128,810	128,300	128,405	100
31 Aug 26	128,823	129,055	128,823	129,015	57
28 Aug 26	128,823	129,055	128,823	129,055	100
27 Aug 26	129,320	129,490	128,760	129,015	122
26 Aug 26	129,840	130,032	129,840	129,950	100
25 Aug 26	130,160	130,290	129,850	129,850	100
24 Aug 26	129,700	130,430	129,660	130,145	171
21 Aug 26	128,003	129,664	127,981	129,560	100
20 Aug 26	129,350	129,530	128,589	128,990	100
19 Aug 26	129,670	130,160	129,670	129,965	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128,405