LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

03 Apr 2026

LAST: 119,510	CHANGE: 480.01	OPEN: 118,900	HIGH: 119,510	ASK: 0	VOLUME: 232
LAST: 119,510	CHG(%): 0.40	PREV: 119,030	LOW: 118,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	118,900	119,510	118,690	119,510	232
02 Apr 26	118,860	119,390	118,690	119,030	100
01 Apr 26	119,730	120,060	118,680	119,320	178
31 Mar 26	118,150	118,450	118,090	118,090	100
30 Mar 26	116,920	117,800	116,920	117,800	100
27 Mar 26	117,890	117,890	117,330	117,485	137
26 Mar 26	118,386	118,530	118,110	118,170	183
25 Mar 26	118,507	118,840	118,270	118,715	100
24 Mar 26	118,120	118,380	117,710	118,350	340
23 Mar 26	117,331	119,340	117,261	118,140	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,510