LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

13 Mar 2026

LAST: 122,753	CHANGE: 738.21	OPEN: 122,310	HIGH: 122,753	ASK: 0	VOLUME: 100
LAST: 122,753	CHG(%): 0.61	PREV: 122,015	LOW: 122,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	122,310	122,753	122,210	122,753	100
12 Mar 26	122,836	122,836	122,015	122,015	100
11 Mar 26	123,550	123,550	122,540	122,730	171
10 Mar 26	123,520	123,820	123,088	123,585	137
09 Mar 26	123,100	123,100	122,030	122,730	236
06 Mar 26	124,970	124,970	124,726	124,726	100
05 Mar 26	126,040	126,260	126,040	126,180	100
04 Mar 26	126,530	126,530	125,630	126,043	164
03 Mar 26	126,560	126,620	125,460	125,460	199
02 Mar 26	126,850	127,127	126,500	126,895	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122,753