LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

02 Oct 2026

LAST: 123,720	CHANGE: 985.00	OPEN: 123,590	HIGH: 123,720	ASK: 0	VOLUME: 100
LAST: 123,720	CHG(%): 0.80	PREV: 122,735	LOW: 123,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	123,590	123,720	123,590	123,720	100
01 Oct 26	123,500	123,500	122,500	122,735	100
30 Sep 26	123,761	123,761	123,645	123,645	100
29 Sep 26	124,130	124,300	123,915	123,915	100
28 Sep 26	125,050	125,190	123,820	123,820	203
25 Sep 26	124,790	124,790	124,270	124,270	192
24 Sep 26	126,650	126,650	125,370	125,125	68
23 Sep 26	126,584	126,650	125,370	125,710	100
22 Sep 26	125,270	125,970	125,260	125,970	100
21 Sep 26	125,170	125,390	124,930	125,055	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123,720