LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

17 Jul 2026

LAST: 126,800	CHANGE: 1999.99	OPEN: 126,610	HIGH: 127,650	ASK: 0	VOLUME: 100
LAST: 126,800	CHG(%): 1.60	PREV: 124,800	LOW: 126,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	126,610	127,650	126,600	126,800	100
16 Jul 26	124,790	124,810	124,750	124,800	100
15 Jul 26	125,440	125,841	124,810	124,810	100
14 Jul 26	126,205	126,610	125,705	125,705	100
13 Jul 26	126,400	126,430	126,190	126,230	135
10 Jul 26	125,290	125,310	125,000	125,000	201
09 Jul 26	124,720	124,800	124,547	124,640	161
08 Jul 26	126,300	126,860	124,950	125,210	4.9K
07 Jul 26	125,850	126,550	125,641	125,960	654
06 Jul 26	125,909	126,028	124,891	124,990	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,800