LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

28 Oct 2026

LAST: 127,330	CHANGE: 475.00	OPEN: 127,630	HIGH: 127,680	ASK: 0	VOLUME: 0
LAST: 127,330	CHG(%): 0.37	PREV: 127,805	LOW: 127,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	127,630	127,680	127,330	127,330	0
27 Oct 26	127,790	127,805	127,620	127,805	100
26 Oct 26	128,390	128,770	127,770	127,770	136
23 Oct 26	128,800	128,810	127,530	128,280	100
22 Oct 26	127,164	128,585	127,164	128,585	100
21 Oct 26	128,030	128,030	127,980	127,980	100
20 Oct 26	128,070	128,070	128,070	128,070	2
19 Oct 26	128,490	128,490	128,190	128,190	100
16 Oct 26	128,710	128,710	128,610	128,610	24
15 Oct 26	128,540	129,350	128,540	129,420	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127,330