LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

06 Nov 2026

LAST: 128,840	CHANGE: 70.00	OPEN: 127,680	HIGH: 128,840	ASK: 0	VOLUME: 100
LAST: 128,840	CHG(%): 0.05	PREV: 128,910	LOW: 127,650	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	127,680	128,840	127,650	128,840	100
05 Nov 26	130,930	131,630	128,910	128,910	248
04 Nov 26	128,390	130,200	127,230	130,200	112
03 Nov 26	129,130	129,200	128,280	128,280	329
02 Nov 26	128,003	128,320	128,003	128,320	100
30 Oct 26	128,008	128,008	128,008	128,008	100
29 Oct 26	127,690	127,750	127,490	127,490	217
28 Oct 26	127,950	127,950	127,330	127,555	100
27 Oct 26	127,790	127,805	127,620	127,805	100
26 Oct 26	128,390	128,770	127,770	127,770	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128,840