LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

17 Aug 2026

LAST: 127,590	CHANGE: 730.00	OPEN: 128,250	HIGH: 128,330	ASK: 0	VOLUME: 281
LAST: 127,590	CHG(%): 0.57	PREV: 128,320	LOW: 127,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	128,250	128,330	127,520	127,590	281
14 Aug 26	129,090	129,090	128,320	128,320	100
13 Aug 26	129,113	129,252	129,040	129,040	100
12 Aug 26	129,150	129,180	128,394	128,675	129
11 Aug 26	129,290	129,686	129,135	129,135	100
10 Aug 26	128,550	129,065	128,550	129,065	100
07 Aug 26	128,370	128,566	128,090	128,090	109
06 Aug 26	129,330	129,340	128,260	128,380	259
05 Aug 26	128,560	128,676	128,180	128,180	100
04 Aug 26	127,800	128,040	126,490	126,490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127,590