LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

26 Jun 2026

LAST: 124,620	CHANGE: 539.99	OPEN: 123,770	HIGH: 124,620	ASK: 0	VOLUME: 366
LAST: 124,620	CHG(%): 0.44	PREV: 124,080	LOW: 123,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	123,770	124,620	123,340	124,620	366
25 Jun 26	122,990	124,154	122,843	124,080	100
24 Jun 26	122,840	123,520	122,800	123,410	182
23 Jun 26	121,700	123,059	121,700	123,059	467
22 Jun 26	122,630	122,720	121,963	122,100	232
19 Jun 26	122,490	122,740	122,119	122,430	335
18 Jun 26	123,170	123,540	122,711	122,730	313
17 Jun 26	123,600	123,600	123,066	123,360	515
16 Jun 26	122,870	123,108	122,670	122,866	520
15 Jun 26	122,760	123,220	122,740	122,910	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124,620