LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust]

23 Dec 2025

LAST: 121,150	CHANGE: 365.16	OPEN: 121,100	HIGH: 121,150	ASK: 0	VOLUME: 100
LAST: 121,150	CHG(%): 0.30	PREV: 121,515	LOW: 120,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	121,100	121,150	120,730	121,150	100
22 Dec 25	121,370	122,310	121,188	121,515	100
19 Dec 25	121,731	121,948	121,530	121,640	100
18 Dec 25	121,440	122,430	121,260	122,270	100
17 Dec 25	122,490	122,660	121,580	121,820	154
16 Dec 25	122,010	122,106	121,340	121,513	104
15 Dec 25	121,870	122,300	121,741	122,165	392
12 Dec 25	121,290	121,660	121,290	121,590	373
11 Dec 25	120,400	120,910	120,200	120,910	162
10 Dec 25	120,200	120,470	120,042	120,470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,150