CAPUOssiam Lux01/17/2025
LAST:

 123,267		CHANGE:
 1260.00		OPEN:
123,225		HIGH:
123,267		ASK:
0		VOLUME:
45
CHANGE(%):
1.03		PREV:
122,007		LOW:
122,462		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25123,225123,267122,462123,267450
01/16/25122,328122,328121,722122,0072480
01/15/25120,717121,707120,613121,630650
01/14/25120,711121,425120,485120,6193880
01/13/25120,232120,985120,232120,7623820
01/10/25120,663121,387120,060120,4651120
01/09/25121,418121,461120,413121,020340
01/08/25119,880120,637118,734120,2251660
01/07/25118,612119,833118,612119,6511120
01/06/25120,362120,362119,434120,0271570
FUNDAMENTALS
Sector:
Industry:
52wk range:90,310.85 - 109,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31