LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

07 Jul 2026

LAST: 125,960	CHANGE: 970.00	OPEN: 125,850	HIGH: 126,550	ASK: 0	VOLUME: 654
LAST: 125,960	CHG(%): 0.78	PREV: 124,990	LOW: 125,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	125,850	126,550	125,641	125,960	654
06 Jul 26	125,909	126,028	124,891	124,990	737
03 Jul 26	125,520	125,540	125,232	125,280	486
02 Jul 26	124,630	125,164	124,338	125,160	678
01 Jul 26	123,064	125,134	122,877	125,060	775
30 Jun 26	124,159	124,378	123,454	123,455	754
29 Jun 26	124,420	125,153	123,840	123,840	283
26 Jun 26	123,770	124,620	123,340	124,620	366
25 Jun 26	122,990	124,154	122,843	124,080	100
24 Jun 26	122,840	123,520	122,800	123,410	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,960