LSE, CAPU End of Day and Historical Share Prices [Ossiam Lux]

30 Jan 2026

LAST: 120,585	CHANGE: 565.00	OPEN: 119,640	HIGH: 120,900	ASK: 0	VOLUME: 454
LAST: 120,585	CHG(%): 0.46	PREV: 122,700	LOW: 119,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	119,640	120,900	119,640	120,585	454
29 Jan 26	120,540	121,200	119,620	120,020	223
28 Jan 26	120,420	120,695	120,030	120,330	345
27 Jan 26	122,050	122,050	121,030	121,030	100
26 Jan 26	122,254	122,254	121,780	121,890	262
23 Jan 26	123,260	123,260	122,440	122,700	229
22 Jan 26	123,200	123,390	123,050	123,235	100
21 Jan 26	120,900	122,170	120,693	121,900	322
20 Jan 26	120,520	121,180	120,240	121,115	185
19 Jan 26	121,760	122,110	121,350	121,350	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,585