LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

04 Aug 2026

LAST: 126,490	CHANGE: 1605.00	OPEN: 127,800	HIGH: 128,040	ASK: 0	VOLUME: 100
LAST: 126,490	CHG(%): 1.25	PREV: 128,095	LOW: 126,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	127,800	128,040	126,490	126,490	100
03 Aug 26	127,520	127,950	127,436	128,095	29
31 Jul 26	127,710	127,810	126,890	126,605	100
30 Jul 26	128,270	128,330	127,760	127,840	100
29 Jul 26	129,040	129,200	129,040	128,980	125
28 Jul 26	127,590	129,120	127,480	129,055	689
27 Jul 26	126,440	127,375	125,900	127,320	100
24 Jul 26	125,950	126,730	125,950	126,730	411
23 Jul 26	127,090	127,320	126,205	126,205	100
22 Jul 26	127,070	127,175	126,960	127,175	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126,490