LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

03 Mar 2026

LAST: 125,460	CHANGE: 1435.00	OPEN: 126,560	HIGH: 126,620	ASK: 0	VOLUME: 199
LAST: 125,460	CHG(%): 1.13	PREV: 126,895	LOW: 125,460	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	126,560	126,620	125,460	125,460	199
02 Mar 26	126,850	127,127	126,500	126,895	318
27 Feb 26	125,230	126,379	125,160	126,379	115
26 Feb 26	125,160	125,187	124,790	124,860	260
25 Feb 26	125,650	126,110	124,888	125,095	523
24 Feb 26	125,440	125,539	125,360	125,360	225
23 Feb 26	124,140	125,050	124,140	125,050	230
20 Feb 26	124,930	125,220	124,507	124,507	187
19 Feb 26	124,670	125,094	124,280	124,770	359
18 Feb 26	124,340	124,530	123,765	124,375	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125,460