LSE, CAPU End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Gbp]

09 Apr 2026

LAST: 119,985	CHANGE: 715.00	OPEN: 120,290	HIGH: 120,290	ASK: 0	VOLUME: 164
LAST: 119,985	CHG(%): 0.60	PREV: 119,270	LOW: 119,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	120,290	120,290	119,620	119,985	164
08 Apr 26	119,860	120,130	119,188	119,270	199
07 Apr 26	119,780	120,020	118,530	118,530	255
06 Apr 26	118,900	119,510	118,690	119,510	232
03 Apr 26	118,900	119,510	118,690	119,510	232
02 Apr 26	118,860	119,390	118,690	119,030	100
01 Apr 26	119,730	120,060	118,680	119,320	178
31 Mar 26	118,150	118,450	118,090	118,090	100
30 Mar 26	116,920	117,800	116,920	117,800	100
27 Mar 26	117,890	117,890	117,330	117,485	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,985