EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPG: Compass Group PLC

22 Oct 2025
LAST:

2,622

CHANGE:
 47.00		OPEN:
2,582		HIGH:
2,635		ASK:
3,050		VOLUME:
4.73M
CHG(%):
1.83		PREV:
2,575		LOW:
2,567		BID:
2,260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252,5822,6352,5672,6224.73M
21 Oct 252,5582,5752,5372,5751.43M
20 Oct 252,5392,5492,5232,5491.33M
17 Oct 252,5032,5472,4922,5031.98M
16 Oct 252,5222,5232,4952,5151.74M
15 Oct 252,5602,5702,5212,5271.51M
14 Oct 252,5572,5732,5432,5571.74M
13 Oct 252,5542,5602,5392,5572.48M
10 Oct 252,5892,5972,5402,547118.64M
09 Oct 252,5512,5892,5202,5273.17M

COMPANY PROFILE

Name:Compass Group PLC
About:Compass Group PLC provides food and support services in North America, Europe, Asia Pacific, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
Industry:Restaurants
Address:Compass House, Chertsey, United Kingdom, KT16 9BQ
Website:https://www.compass-group.com
ISIN:GB00BD6K4575
LEI:2138008M6MH9OZ6U2T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.81 
Forward P/E:24.50 
EPS Ratio:0.64 
DivYield:0.02 
Div/Share:0.62 
Price to Book:620.86 
Price to Sales:0.98 
EBITDA:3.559B 
Shares:1.697B 
Market Cap:4,449.879B 

TECHNICAL INDICATORS

MA5:2,552.802.7%
MA10:2,547.902.9%
MA20:2,534.753.4%
MA50:2,545.843.0%
MA100:2,551.762.8%
MA200:2,596.741.0%
STO9:90.15 
STO14:90.15 
RSI14:66.44 
MTM14:82.00
ROC14:0.03 
ATR:43.29 
Week High:2,635.000.5%
Week Low:2,492.005.2%
Month High:2,635.000.5%
Month Low:2,427.001.0%
Year High:2,853.008.8%
Year Low:2,344.0011.9%
Volatility:13.57 

RECENT SPLITS

Date Ratio
27 Jun 201725-26
08 Jul 201416-17

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.17
16 Jan 2025$0.31
13 Jun 2024$0.16
18 Jan 2024$0.28
08 Jun 2023$0.15
19 Jan 2023$0.22
09 Jun 2022$0.09
20 Jan 2022$0.14
16 Jan 2020$0.27
20 Jun 2019$0.13