CPGCompass Group Plc06/25/2025
LAST:

 2,462		CHANGE:
 23.00		OPEN:
2,460		HIGH:
2,489		ASK:
2,630		VOLUME:
2,276,651
CHANGE(%):
0.93		PREV:
2,485		LOW:
2,453		BID:
2,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252,5332,5332,4902,5143,050,4080
07/01/252,4792,5312,4792,5273,138,5290
06/30/252,5052,5202,4672,4672,120,3720
06/27/252,4682,5042,4622,5002,457,0830
06/26/252,4522,4712,4392,4533,865,7120
06/25/252,4602,4892,4532,4622,280,6350
06/24/252,5312,5422,4772,4779,387,8990
06/23/252,4812,5212,4802,5122,092,1290
06/20/252,4772,5002,4732,4855,559,2930
06/19/252,4662,4932,4642,4701,242,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62