CPGCompass Group Plc04/19/2024
LAST:

 2,203
CHANGE:
 34.00
OPEN:
2,167
HIGH:
2,203
ASK:
2,800
VOLUME:
3,976,388
CHANGE(%):
1.57
PREV:
2,169
LOW:
2,166
BID:
1,930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242,1672,2032,1662,2033,976,3880
04/18/242,1572,1752,1492,1698,084,4310
04/17/242,1302,1532,1172,1405,653,4340
04/16/242,1522,1612,1362,1423,074,9400
04/15/242,1752,1982,1632,1742,937,4490
04/12/242,1862,1952,1742,1822,785,7320
04/11/242,2172,2172,1682,1777,597,6690
04/10/242,2042,2222,1952,2194,325,9100
04/09/242,2072,2212,1902,1992,800,1230
04/08/242,2152,2212,2012,2143,128,4980
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,940.50 - 2,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99