CPGCompass Group Plc03/22/2023
LAST:

 1,999		CHANGE:
 17.51		OPEN:
1,980		HIGH:
2,009		ASK:
2,016		VOLUME:
2,254,460
CHANGE(%):
0.88		PREV:
1,982		LOW:
1,976		BID:
1,620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/231,9802,0091,9761,9992,254,4600
03/21/231,9591,9821,9511,9823,612,9920
03/20/231,9331,9551,9251,9332,181,9340
03/17/231,9351,9531,9251,9417,116,3920
03/16/231,8751,9371,8751,8753,762,4410
03/15/231,9051,9111,8621,8754,901,1470
03/14/231,8901,9071,8821,8992,075,4370
03/13/231,9051,9081,8691,8903,934,7450
03/10/231,9221,9271,8911,9054,571,2210
03/09/231,9011,9211,8991,9163,750,1980
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:1,568.75 - 1,981.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73