CPGCompass Group Plc07/14/2025
LAST:

 2,518		CHANGE:
 2.00		OPEN:
2,526		HIGH:
2,527		ASK:
2,600		VOLUME:
1,092,237
CHANGE(%):
0.08		PREV:
2,520		LOW:
2,507		BID:
2,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,5432,5432,5102,5202,716,9540
07/10/252,5182,5432,5012,5431,819,9220
07/09/252,5192,5252,4942,5101,532,2700
07/08/252,5022,5092,4772,5081,900,4160
07/07/252,5032,5142,4942,5121,429,0510
07/04/252,4982,5002,4732,4971,982,5330
07/03/252,5132,5292,4942,5041,965,2890
07/02/252,5332,5332,4902,5143,050,4080
07/01/252,4792,5312,4792,5273,138,5290
06/30/252,5052,5202,4672,4672,120,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46