EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

04 Sep 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0118		ASK:
435.0000		VOLUME:
1.48M
CHG(%):
3.85		PREV:
0.0130		LOW:
0.0118		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01250.01180.01180.01251.48M
03 Sep 260.01300.01300.01300.01300
02 Sep 260.01300.01300.01300.01301.48M
01 Sep 260.01200.01300.01200.01301.48M
31 Aug 260.01250.01180.01180.012510.28M
28 Aug 260.01200.01300.01200.012010.28M
27 Aug 260.01300.01300.01300.01300
26 Aug 260.01200.01300.01200.013010.0M
25 Aug 260.01400.01400.01200.013012.74M
24 Aug 260.01400.01400.01200.013015.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:3.71 
Return on Equity:-11.92 
EBITDA:3.68M 
Shares:6.344B 
Market Cap:79.3M 

TECHNICAL INDICATORS

MA5:0.012.4%
MA10:0.012.4%
MA20:0.010.8%
MA50:0.012.4%
MA100:0.0111.2%
MA200:0.0114.4%
STO9:25.00
STO14:25.00
RSI14:54.55
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.014.0%
Week Low:0.015.9%
Month High:0.0112.0%
Month Low:0.0114.4%
Year High:0.03116.0%
Year Low:0.0125.0%