EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

24 Feb 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0148		ASK:
435.0000		VOLUME:
28.93M
CHG(%):
3.57		PREV:
0.0140		LOW:
0.0130		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.01350.01480.01300.013528.93M
23 Feb 260.01500.01500.01300.014028.93M
20 Feb 260.01400.01320.01300.014043.93M
19 Feb 260.01300.01400.01300.014043.93M
18 Feb 260.01400.01400.01400.01402.54M
17 Feb 260.01400.01400.01400.01402.54M
16 Feb 260.01500.01500.01300.01402.54M
13 Feb 260.01400.01320.01320.0140497.5K
12 Feb 260.01400.01400.01400.01402.59M
11 Feb 260.01400.01500.01400.015010.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:43.56M 

TECHNICAL INDICATORS

MA5:0.013.0%
MA10:0.013.7%
MA20:0.015.2%
MA50:0.0211.9%
MA100:0.0223.7%
MA200:0.0225.9%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.013.8%
Month High:0.0222.2%
Month Low:0.0125.9%
Year High:0.04181.5%
Year Low:0.0135.0%
Volatility:66.08