EODData

LSE, COR: Corpus Resources PLC

17 Oct 2025
LAST:

0.0200

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
435.0000
VOLUME:
24.24M
CHG(%):
4.76
PREV:
0.0210
LOW:
0.0190
BID:
427.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.02000.02100.01900.020024.24M
16 Oct 250.02000.02100.02000.021018.91M
15 Oct 250.02000.02100.02000.0210466.0K
14 Oct 250.02100.02100.02100.02100
13 Oct 250.02400.02400.01800.021071.68M
10 Oct 250.02200.02300.02200.022016.81M
09 Oct 250.02500.02700.02200.0230145.1M
08 Oct 250.02000.02500.02000.0240268.66M
07 Oct 250.02300.02300.02000.021059.97M
06 Oct 250.01900.02300.01900.022053.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.028.0%
MA20:0.022.0%
MA50:0.0213.0%
MA100:0.0213.6%
MA200:0.0210.5%
STO14:12.50 
RSI14:53.33
WPR14:-80.00 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0220.0%
Week Low:0.0211.1%
Month High:0.0335.0%
Month Low:0.0210.5%
Volatility:40.08