EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources Plc

06 Aug 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
435.0000		VOLUME:
4.3K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.01200.01200.01200.01204.3K
05 Aug 260.01200.01200.01200.01208.88M
04 Aug 260.01200.01200.01200.01208.88M
03 Aug 260.01200.01170.01170.01208.88M
31 Jul 260.01200.01170.01170.01208.88M
30 Jul 260.01200.01200.01200.012010.0M
29 Jul 260.01200.01150.01150.012024.9K
28 Jul 260.01200.01200.01200.01208.91M
27 Jul 260.01200.01200.01200.01208.91M
24 Jul 260.01200.01200.01200.01208.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:3.71 
Return on Equity:-11.92 
EBITDA:3.68M 
Shares:6.344B 
Market Cap:76.13M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.2%
MA50:0.0115.8%
MA100:0.0116.7%
MA200:0.0123.3%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.012.6%
Month High:0.0225.0%
Month Low:0.0123.3%
Year High:0.03125.0%
Year Low:0.0120.0%
Volatility:136.95