CORCoretx Holdings Plc07/08/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
435.0000		VOLUME:
98,777,531
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
427.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01700.01700.01600.017098,777,5310
07/07/250.01600.01700.01600.017016,216,8210
07/04/250.01600.01700.01600.0160149,081,7370
07/03/250.01600.01700.01600.01702,300,0000
07/02/250.01700.01800.01600.0170143,386,0370
07/01/250.01700.01700.01700.017039,475,6620
06/30/250.01800.01900.01700.0180128,576,3750
06/27/250.01700.01700.01600.017026,875,9370
06/26/250.01600.01700.01600.017060,310,5370
06/25/250.01800.01900.01500.0170249,050,7000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09