LSE, COR End of Day and Historical Share Prices [Coretx Holdings Plc]

10 Oct 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 435.0000	VOLUME: 16.81M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 427.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0220	0.0230	0.0220	0.0220	16.81M
09 Oct 25	0.0250	0.0270	0.0220	0.0230	145.1M
08 Oct 25	0.0200	0.0250	0.0200	0.0240	268.66M
07 Oct 25	0.0230	0.0230	0.0200	0.0210	59.97M
06 Oct 25	0.0190	0.0230	0.0190	0.0220	53.55M
03 Oct 25	0.0210	0.0210	0.0200	0.0210	64.86M
02 Oct 25	0.0220	0.0220	0.0180	0.0200	34.58M
01 Oct 25	0.0170	0.0240	0.0170	0.0220	174.08M
30 Sep 25	0.0180	0.0190	0.0170	0.0190	19.79M
29 Sep 25	0.0180	0.0220	0.0170	0.0190	103.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220