EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources Plc

12 Mar 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
435.0000		VOLUME:
2.06M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.01400.01400.01300.01302.06M
11 Mar 260.01200.01300.01200.0130154.1K
10 Mar 260.01300.01400.01200.01302.7M
09 Mar 260.01200.01300.01200.01304.71M
06 Mar 260.01350.01240.01240.01353.6M
05 Mar 260.01400.01400.01400.01403.6M
04 Mar 260.01200.01400.01200.01403.6M
03 Mar 260.01300.01400.01200.014010.1M
02 Mar 260.01350.01490.01490.0135133.3K
27 Feb 260.01350.01490.01490.0135133.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:41.94M 

TECHNICAL INDICATORS

MA5:0.010.8%
MA10:0.013.1%
MA20:0.015.4%
MA50:0.0110.8%
MA100:0.0221.5%
MA200:0.0229.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0215.4%
Month Low:0.0129.2%
Year High:0.04192.3%
Year Low:0.0130.0%
Volatility:45.33