EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

15 May 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
435.0000		VOLUME:
140.35M
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0142		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01700.01700.01420.0155140.35M
14 May 260.01700.01700.01420.0155140.35M
13 May 260.01700.01700.01420.0155140.35M
12 May 260.01700.01700.01420.0155140.35M
11 May 260.01700.01700.01420.0155140.35M
08 May 260.01700.01700.01420.0155140.35M
07 May 260.01700.01700.01420.0155140.35M
06 May 260.01700.01700.01420.0155140.35M
05 May 260.01700.01700.01420.0155140.35M
04 May 260.01700.01700.01420.0155140.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:50.01M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.015.4%
MA50:0.0113.1%
MA100:0.019.2%
MA200:0.022.6%
STO14:10.00 
RSI14:72.73 
WPR14:-75.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.029.7%
Week Low:0.019.2%
Month High:0.0229.0%
Month Low:0.012.6%
Year High:0.04145.2%
Year Low:0.0155.0%
Volatility:86.03