EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources PLC

09 Dec 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
435.0000		VOLUME:
463.7K
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.01700.01700.01600.0170463.7K
08 Dec 250.01700.01700.01700.01707.05M
05 Dec 250.01600.01700.01600.01607.05M
04 Dec 250.01600.01700.01600.01706.36M
03 Dec 250.01700.01700.01700.01703.0M
02 Dec 250.01600.01700.01600.01703.0M
01 Dec 250.01600.01700.01600.01707.03M
28 Nov 250.01600.01700.01600.01601.51M
27 Nov 250.01700.01700.01700.01702.09M
26 Nov 250.01600.01700.01600.01702.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
Return on Assets:4.23 
Return on Equity:0.16 
Shares:3.226B 
Market Cap:54.85M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.021.2%
MA20:0.020.0%
MA50:0.0210.0%
MA100:0.022.9%
MA200:0.020.6%
STO9:100.00 
STO14:50.00
RSI14:40.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.3%
Month High:0.0217.6%
Month Low:0.020.6%
Year High:0.04123.5%
Year Low:0.0170.0%
Volatility:38.56