LSE, COR End of Day and Historical Share Prices [Corpus Resources PLC]

17 Oct 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0210	ASK: 435.0000	VOLUME: 24.24M
LAST: 0.0200	CHG(%): 4.76	PREV: 0.0210	LOW: 0.0190	BID: 427.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0200	0.0210	0.0190	0.0200	24.24M
16 Oct 25	0.0200	0.0210	0.0200	0.0210	18.91M
15 Oct 25	0.0200	0.0210	0.0200	0.0210	466.0K
14 Oct 25	0.0210	0.0210	0.0210	0.0210	0
13 Oct 25	0.0240	0.0240	0.0180	0.0210	71.68M
10 Oct 25	0.0220	0.0230	0.0220	0.0220	16.81M
09 Oct 25	0.0250	0.0270	0.0220	0.0230	145.1M
08 Oct 25	0.0200	0.0250	0.0200	0.0240	268.66M
07 Oct 25	0.0230	0.0230	0.0200	0.0210	59.97M
06 Oct 25	0.0190	0.0230	0.0190	0.0220	53.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200