EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources Plc

17 Jul 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
435.0000		VOLUME:
4.0K
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01200.01300.01200.01204.0K
16 Jul 260.01300.01300.01300.013045.55M
15 Jul 260.01300.01300.01300.013045.55M
14 Jul 260.01300.01300.01200.013045.55M
13 Jul 260.01400.01400.01300.01402.07M
10 Jul 260.01300.01400.01300.01407.63M
09 Jul 260.01400.01400.01400.014036.56M
08 Jul 260.01500.01500.01100.011036.56M
07 Jul 260.01400.01400.01300.0140122.1K
06 Jul 260.01400.01400.01400.014011.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:3.71 
Return on Equity:-11.92 
EBITDA:3.68M 
Shares:6.344B 
Market Cap:76.13M 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0110.0%
MA20:0.0115.0%
MA50:0.0123.3%
MA100:0.0118.3%
MA200:0.0227.5%
STO9:25.00
STO14:25.00
RSI14:33.33 
WPR14:-66.67
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0241.7%
Month Low:0.0127.5%
Year High:0.03125.0%
Year Low:0.0120.0%
Volatility:10.22