EODData

MEMBERSHIP REGISTER LOG IN

LSE, COR: Corpus Resources Plc

09 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
435.0000		VOLUME:
5.04M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0120		BID:
427.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01300.01300.01200.01305.04M
08 Oct 260.01300.01300.01200.012016.99M
07 Oct 260.01200.01200.01200.01204.9M
06 Oct 260.01100.01200.01100.01204.9M
05 Oct 260.01200.01200.01200.01204.9M
02 Oct 260.01200.01200.01100.011032.4M
01 Oct 260.01000.01200.01100.0120158.4M
30 Sep 260.01100.01100.00800.0100199.69M
29 Sep 260.01100.01200.01100.012028.8K
28 Sep 260.01200.01200.01200.0120361.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Return on Assets:3.71 
Return on Equity:-11.92 
EBITDA:3.68M 
Shares:6.344B 
Market Cap:82.47M 

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.0110.2%
MA20:0.016.6%
MA50:0.014.8%
MA100:0.012.3%
MA200:0.015.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.017.7%
Month Low:0.015.4%
Year High:0.03107.7%
Year Low:0.0162.5%
Volatility:12.12