LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

24 Apr 2026

LAST: 3,470	CHANGE: 7.50	OPEN: 3,436	HIGH: 3,476	ASK: 0	VOLUME: 0
LAST: 3,470	CHG(%): 0.22	PREV: 3,462	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,436	3,476	3,411	3,470
23 Apr 26	3,505	3,505	3,454	3,462
22 Apr 26	3,541	3,541	3,499	3,506
21 Apr 26	3,578	3,581	3,550	3,571
20 Apr 26	3,539	3,574	3,517	3,564
17 Apr 26	3,543	3,556	3,511	3,535
16 Apr 26	3,512	3,565	3,511	3,565
15 Apr 26	3,498	3,516	3,474	3,477
14 Apr 26	3,457	3,465	3,416	3,447
13 Apr 26	3,433	3,433	3,400	3,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,470