CH80FTSE China Index07/01/2025
LAST:

 3,321		CHANGE:
 0.00		OPEN:
3,349		HIGH:
3,349		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,321		LOW:
3,318		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,3493,3493,3183,32100
06/30/253,3493,3493,3183,32100
06/27/253,3753,3763,3373,35200
06/26/253,3683,3763,3453,36400
06/25/253,3743,3983,3553,38700
06/24/253,2843,2843,2843,28400
06/23/253,2333,2843,2203,28400
06/20/253,2333,2643,2293,26400
06/19/253,2863,2903,2143,22400
06/18/253,3233,3243,2853,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,215.97 - 3,512.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62