LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

24 Sep 2026

LAST: 3,109	CHANGE: 12.71	OPEN: 3,097	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,109	CHG(%): 0.41	PREV: 3,121	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,097	3,112	3,095	3,109
23 Sep 26	3,161	3,163	3,117	3,121
22 Sep 26	3,165	3,194	3,153	3,162
21 Sep 26	3,098	3,140	3,098	3,140
18 Sep 26	3,085	3,106	3,085	3,088
17 Sep 26	3,060	3,076	3,043	3,071
16 Sep 26	3,105	3,105	3,073	3,088
15 Sep 26	3,117	3,130	3,094	3,096
14 Sep 26	3,085	3,116	3,084	3,113
11 Sep 26	3,082	3,112	3,068	3,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,109