LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

07 Aug 2026

LAST: 3,286	CHANGE: 11.70	OPEN: 3,278	HIGH: 3,287	ASK: 0	VOLUME: 0
LAST: 3,286	CHG(%): 0.36	PREV: 3,274	LOW: 3,249	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,278	3,287	3,249	3,286
06 Aug 26	3,311	3,311	3,267	3,274
05 Aug 26	3,312	3,330	3,283	3,325
04 Aug 26	3,328	3,346	3,278	3,299
03 Aug 26	3,301	3,326	3,288	3,314
31 Jul 26	3,265	3,294	3,231	3,272
30 Jul 26	3,274	3,290	3,237	3,265
29 Jul 26	3,207	3,263	3,207	3,260
28 Jul 26	3,177	3,204	3,148	3,180
27 Jul 26	3,142	3,173	3,131	3,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286