CH80FTSE China Index07/14/2025
LAST:

 3,355		CHANGE:
 25.76		OPEN:
3,329		HIGH:
3,363		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
3,330		LOW:
3,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253,3293,3633,3293,35500
07/11/253,3183,3863,3183,33000
07/10/253,2923,3243,2883,31700
07/09/253,3283,3283,2893,29700
07/08/253,3133,3423,3083,34100
07/07/253,2913,3063,2723,30600
07/04/253,2903,3273,2643,30300
07/03/253,3343,3363,2863,31300
07/01/253,3493,3493,3183,32100
06/30/253,3493,3493,3183,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,215.97 - 3,512.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46