LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

05 Nov 2025

LAST: 3,757	CHANGE: 1.65	OPEN: 3,715	HIGH: 3,765	ASK: 0	VOLUME: 0
LAST: 3,757	CHG(%): 0.04	PREV: 3,759	LOW: 3,677	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	3,715	3,765	3,677	3,757
04 Nov 25	3,801	3,821	3,747	3,759
03 Nov 25	3,790	3,811	3,766	3,799
31 Oct 25	3,845	3,849	3,777	3,777
30 Oct 25	3,893	3,911	3,831	3,860
29 Oct 25	3,915	3,915	3,845	3,861
28 Oct 25	3,915	3,915	3,845	3,861
27 Oct 25	3,894	3,910	3,877	3,907
24 Oct 25	3,848	3,856	3,824	3,844
23 Oct 25	3,768	3,827	3,735	3,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,757