LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

10 Nov 2026

LAST: 3,056	CHANGE: 3.16	OPEN: 3,071	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 3,056	CHG(%): 0.10	PREV: 3,053	LOW: 3,045	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,071	3,075	3,045	3,056
09 Nov 26	3,086	3,105	3,048	3,053
06 Nov 26	3,051	3,097	3,048	3,060
05 Nov 26	3,033	3,119	3,033	3,112
04 Nov 26	2,923	2,982	2,906	2,982
03 Nov 26	2,926	2,941	2,911	2,931
02 Nov 26	2,892	2,930	2,891	2,912
30 Oct 26	2,853	2,908	2,843	2,884
29 Oct 26	2,881	2,883	2,846	2,851
28 Oct 26	2,877	2,892	2,867	2,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,056