CH80FTSE China Index06/18/2024
LAST:

 2,438
CHANGE:
 10.27
OPEN:
2,450
HIGH:
2,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,449
LOW:
2,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,4502,4612,4332,43800
06/17/242,4392,4732,4272,44900
06/14/242,4612,4722,4482,45500
06/13/242,4642,4692,4442,46600
06/12/242,4532,4592,4302,43600
06/11/242,4672,4822,4442,46700
06/07/242,5232,5272,4882,49700
06/06/242,5352,5492,4992,51100
06/05/242,5122,5492,4982,50700
06/04/242,4882,5202,4872,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.10 - 2,848.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11