LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

07 Jan 2026

LAST: 3,761	CHANGE: 33.34	OPEN: 3,775	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,761	CHG(%): 0.88	PREV: 3,794	LOW: 3,729	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,775	3,775	3,729	3,761
06 Jan 26	3,760	3,814	3,760	3,794
05 Jan 26	3,739	3,761	3,716	3,749
02 Jan 26	3,636	3,738	3,636	3,735
01 Jan 26	3,638	3,643	3,612	3,623
31 Dec 25	3,638	3,643	3,612	3,623
30 Dec 25	3,624	3,658	3,618	3,648
29 Dec 25	3,669	3,693	3,620	3,621
26 Dec 25	3,647	3,657	3,636	3,645
25 Dec 25	3,647	3,657	3,636	3,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,761