LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

10 Mar 2026

LAST: 3,528	CHANGE: 87.82	OPEN: 3,487	HIGH: 3,532	ASK: 0	VOLUME: 0
LAST: 3,528	CHG(%): 2.55	PREV: 3,440	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,487	3,532	3,470	3,528
09 Mar 26	3,376	3,443	3,357	3,440
06 Mar 26	3,396	3,477	3,389	3,471
05 Mar 26	3,445	3,458	3,378	3,390
04 Mar 26	3,422	3,440	3,358	3,406
03 Mar 26	3,538	3,538	3,456	3,461
02 Mar 26	3,542	3,557	3,483	3,517
27 Feb 26	3,566	3,604	3,561	3,586
26 Feb 26	3,673	3,673	3,566	3,566
25 Feb 26	3,667	3,684	3,646	3,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,528