LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

09 Oct 2026

LAST: 3,060	CHANGE: 58.32	OPEN: 3,017	HIGH: 3,060	ASK: 0	VOLUME: 0
LAST: 3,060	CHG(%): 1.94	PREV: 3,002	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,017	3,060	3,017	3,060
08 Oct 26	3,033	3,054	2,997	3,002
07 Oct 26	3,049	3,057	3,021	3,038
06 Oct 26	3,061	3,068	3,054	3,065
05 Oct 26	3,015	3,026	2,996	3,026
02 Oct 26	3,035	3,035	2,998	3,017
01 Oct 26	3,053	3,090	3,046	3,086
30 Sep 26	3,053	3,090	3,046	3,086
29 Sep 26	3,084	3,084	3,058	3,067
28 Sep 26	3,083	3,103	3,074	3,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060