LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

21 May 2026

LAST: 3,281	CHANGE: 69.95	OPEN: 3,372	HIGH: 3,372	ASK: 0	VOLUME: 0
LAST: 3,281	CHG(%): 2.09	PREV: 3,351	LOW: 3,277	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,372	3,372	3,277	3,281
20 May 26	3,369	3,370	3,336	3,351
19 May 26	3,355	3,391	3,355	3,377
18 May 26	3,382	3,382	3,332	3,359
15 May 26	3,467	3,467	3,381	3,403
14 May 26	3,572	3,572	3,472	3,476
13 May 26	3,475	3,493	3,453	3,483
12 May 26	3,493	3,517	3,476	3,477
11 May 26	3,487	3,493	3,469	3,487
08 May 26	3,504	3,521	3,488	3,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,281