LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

12 Aug 2026

LAST: 3,242	CHANGE: 34.65	OPEN: 3,256	HIGH: 3,256	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 1.06	PREV: 3,277	LOW: 3,224	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	3,256	3,256	3,224	3,242
11 Aug 26	3,336	3,341	3,275	3,277
10 Aug 26	3,306	3,327	3,298	3,321
07 Aug 26	3,278	3,287	3,249	3,286
06 Aug 26	3,311	3,311	3,267	3,274
05 Aug 26	3,312	3,330	3,283	3,325
04 Aug 26	3,328	3,346	3,278	3,299
03 Aug 26	3,301	3,326	3,288	3,314
31 Jul 26	3,265	3,294	3,231	3,272
30 Jul 26	3,274	3,290	3,237	3,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242