LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

18 Dec 2025

LAST: 3,620	CHANGE: 5.08	OPEN: 3,601	HIGH: 3,623	ASK: 0	VOLUME: 0
LAST: 3,620	CHG(%): 0.14	PREV: 3,625	LOW: 3,586	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,601	3,623	3,586	3,620
17 Dec 25	3,591	3,634	3,579	3,625
16 Dec 25	3,639	3,639	3,560	3,586
15 Dec 25	3,671	3,684	3,651	3,651
12 Dec 25	3,679	3,715	3,660	3,715
11 Dec 25	3,689	3,698	3,638	3,646
10 Dec 25	3,651	3,664	3,623	3,664
09 Dec 25	3,713	3,718	3,641	3,652
08 Dec 25	3,742	3,750	3,703	3,705
05 Dec 25	3,697	3,746	3,688	3,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,620