LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

18 Aug 2026

LAST: 3,222	CHANGE: 7.01	OPEN: 3,208	HIGH: 3,231	ASK: 0	VOLUME: 0
LAST: 3,222	CHG(%): 0.22	PREV: 3,215	LOW: 3,185	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	3,208	3,231	3,185	3,222
17 Aug 26	3,198	3,232	3,195	3,215
14 Aug 26	3,184	3,195	3,163	3,169
13 Aug 26	3,215	3,233	3,196	3,204
12 Aug 26	3,256	3,256	3,224	3,242
11 Aug 26	3,336	3,341	3,275	3,277
10 Aug 26	3,306	3,327	3,298	3,321
07 Aug 26	3,278	3,287	3,249	3,286
06 Aug 26	3,311	3,311	3,267	3,274
05 Aug 26	3,312	3,330	3,283	3,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222