LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

29 May 2026

LAST: 3,234	CHANGE: 22.15	OPEN: 3,233	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 0.69	PREV: 3,212	LOW: 3,214	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,233	3,268	3,214	3,234
28 May 26	3,256	3,256	3,175	3,212
27 May 26	3,308	3,310	3,255	3,264
26 May 26	3,301	3,321	3,261	3,305
25 May 26	3,315	3,319	3,285	3,301
22 May 26	3,315	3,319	3,285	3,301
21 May 26	3,372	3,372	3,277	3,281
20 May 26	3,369	3,370	3,336	3,351
19 May 26	3,355	3,391	3,355	3,377
18 May 26	3,382	3,382	3,332	3,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234