LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

03 Sep 2026

LAST: 3,161	CHANGE: 19.54	OPEN: 3,203	HIGH: 3,209	ASK: 0	VOLUME: 0
LAST: 3,161	CHG(%): 0.61	PREV: 3,180	LOW: 3,154	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,203	3,209	3,154	3,161
02 Sep 26	3,184	3,184	3,144	3,180
01 Sep 26	3,209	3,220	3,188	3,197
31 Aug 26	3,221	3,232	3,197	3,231
28 Aug 26	3,208	3,254	3,208	3,237
27 Aug 26	3,262	3,262	3,220	3,231
26 Aug 26	3,231	3,264	3,230	3,242
25 Aug 26	3,217	3,217	3,187	3,206
24 Aug 26	3,238	3,238	3,186	3,199
21 Aug 26	3,270	3,284	3,253	3,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,161