LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

28 Aug 2026

LAST: 3,237	CHANGE: 5.60	OPEN: 3,208	HIGH: 3,254	ASK: 0	VOLUME: 0
LAST: 3,237	CHG(%): 0.17	PREV: 3,231	LOW: 3,208	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,208	3,254	3,208	3,237
27 Aug 26	3,262	3,262	3,220	3,231
26 Aug 26	3,231	3,264	3,230	3,242
25 Aug 26	3,217	3,217	3,187	3,206
24 Aug 26	3,238	3,238	3,186	3,199
21 Aug 26	3,270	3,284	3,253	3,284
20 Aug 26	3,268	3,285	3,250	3,252
19 Aug 26	3,199	3,229	3,196	3,217
18 Aug 26	3,208	3,231	3,185	3,222
17 Aug 26	3,198	3,232	3,195	3,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,237