LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

13 Feb 2026

LAST: 3,676	CHANGE: 55.68	OPEN: 3,679	HIGH: 3,699	ASK: 0	VOLUME: 0
LAST: 3,676	CHG(%): 1.49	PREV: 3,732	LOW: 3,652	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	3,679	3,699	3,652	3,676
12 Feb 26	3,753	3,755	3,716	3,732
11 Feb 26	3,763	3,784	3,758	3,772
10 Feb 26	3,763	3,797	3,749	3,761
09 Feb 26	3,728	3,756	3,718	3,740
06 Feb 26	3,639	3,700	3,635	3,672
05 Feb 26	3,665	3,720	3,633	3,714
04 Feb 26	3,713	3,734	3,668	3,704
03 Feb 26	3,769	3,780	3,648	3,729
02 Feb 26	3,788	3,803	3,704	3,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,676