LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

02 Jul 2026

LAST: 2,941	CHANGE: 16.63	OPEN: 2,963	HIGH: 2,999	ASK: 0	VOLUME: 0
LAST: 2,941	CHG(%): 0.57	PREV: 2,924	LOW: 2,931	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,963	2,999	2,931	2,941
01 Jul 26	2,935	2,953	2,894	2,924
30 Jun 26	2,935	2,953	2,894	2,924
29 Jun 26	2,905	2,967	2,901	2,935
26 Jun 26	2,921	2,921	2,851	2,871
25 Jun 26	2,992	2,992	2,926	2,940
24 Jun 26	3,000	3,032	2,971	2,999
23 Jun 26	3,070	3,071	2,980	2,990
22 Jun 26	3,075	3,087	3,022	3,071
19 Jun 26	3,119	3,129	3,063	3,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941