LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

04 May 2026

LAST: 3,448	CHANGE: 53.31	OPEN: 3,435	HIGH: 3,480	ASK: 0	VOLUME: 0
LAST: 3,448	CHG(%): 1.57	PREV: 3,395	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,435	3,480	3,435	3,448
01 May 26	3,435	3,440	3,390	3,395
30 Apr 26	3,435	3,440	3,390	3,395
29 Apr 26	3,417	3,462	3,412	3,459
28 Apr 26	3,424	3,439	3,385	3,395
27 Apr 26	3,469	3,479	3,437	3,440
24 Apr 26	3,436	3,476	3,411	3,470
23 Apr 26	3,505	3,505	3,454	3,462
22 Apr 26	3,541	3,541	3,499	3,506
21 Apr 26	3,578	3,581	3,550	3,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448