CH80FTSE China Index03/27/2023
LAST:

 2,744		CHANGE:
 63.13		OPEN:
2,803		HIGH:
2,803		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
2,807		LOW:
2,736		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,8032,8032,7362,74400
03/24/232,8142,8492,7952,80700
03/23/232,7382,8212,7322,82100
03/22/232,7212,7682,7212,73100
03/21/232,6612,7062,6502,69900
03/20/232,6972,6982,6302,65200
03/17/232,6982,7322,6842,71200
03/16/232,6672,7002,6442,65800
03/15/232,6942,7312,6882,70000
03/14/232,6892,7172,6342,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,943.25 - 3,289.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75