LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

28 Jan 2026

LAST: 3,920	CHANGE: 90.36	OPEN: 3,852	HIGH: 3,920	ASK: 0	VOLUME: 0
LAST: 3,920	CHG(%): 2.36	PREV: 3,830	LOW: 3,838	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,852	3,920	3,838	3,920
27 Jan 26	3,799	3,834	3,783	3,830
26 Jan 26	3,804	3,809	3,768	3,787
23 Jan 26	3,815	3,817	3,788	3,794
22 Jan 26	3,799	3,801	3,758	3,774
21 Jan 26	3,744	3,793	3,744	3,777
20 Jan 26	3,756	3,775	3,730	3,759
19 Jan 26	3,787	3,795	3,768	3,771
16 Jan 26	3,858	3,866	3,800	3,817
15 Jan 26	3,865	3,889	3,813	3,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920