LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

11 Feb 2026

LAST: 3,772	CHANGE: 10.93	OPEN: 3,763	HIGH: 3,784	ASK: 0	VOLUME: 0
LAST: 3,772	CHG(%): 0.29	PREV: 3,761	LOW: 3,758	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,763	3,784	3,758	3,772
10 Feb 26	3,763	3,797	3,749	3,761
09 Feb 26	3,728	3,756	3,718	3,740
06 Feb 26	3,639	3,700	3,635	3,672
05 Feb 26	3,665	3,720	3,633	3,714
04 Feb 26	3,713	3,734	3,668	3,704
03 Feb 26	3,769	3,780	3,648	3,729
02 Feb 26	3,788	3,803	3,704	3,744
30 Jan 26	3,897	3,912	3,839	3,841
29 Jan 26	3,892	3,941	3,887	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,772