LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

16 Oct 2026

LAST: 3,030	CHANGE: 14.67	OPEN: 3,056	HIGH: 3,066	ASK: 0	VOLUME: 0
LAST: 3,030	CHG(%): 0.49	PREV: 3,015	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,056	3,066	3,017	3,030
15 Oct 26	3,025	3,030	3,001	3,015
14 Oct 26	3,052	3,091	3,027	3,059
13 Oct 26	3,049	3,058	3,009	3,058
12 Oct 26	3,094	3,097	3,058	3,065
09 Oct 26	3,017	3,060	3,017	3,060
08 Oct 26	3,033	3,054	2,997	3,002
07 Oct 26	3,049	3,057	3,021	3,038
06 Oct 26	3,061	3,068	3,054	3,065
05 Oct 26	3,015	3,026	2,996	3,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030