LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

26 Dec 2025

LAST: 3,645	CHANGE: 0.00	OPEN: 3,647	HIGH: 3,657	ASK: 0	VOLUME: 0
LAST: 3,645	CHG(%): 0.00	PREV: 3,645	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,647	3,657	3,636	3,645
25 Dec 25	3,647	3,657	3,636	3,645
24 Dec 25	3,647	3,657	3,636	3,645
23 Dec 25	3,673	3,677	3,644	3,651
22 Dec 25	3,672	3,683	3,646	3,666
19 Dec 25	3,640	3,664	3,625	3,653
18 Dec 25	3,601	3,623	3,586	3,620
17 Dec 25	3,591	3,634	3,579	3,625
16 Dec 25	3,639	3,639	3,560	3,586
15 Dec 25	3,671	3,684	3,651	3,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,645