LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

31 Aug 2026

LAST: 3,231	CHANGE: 5.55	OPEN: 3,221	HIGH: 3,232	ASK: 0	VOLUME: 0
LAST: 3,231	CHG(%): 0.17	PREV: 3,237	LOW: 3,197	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,221	3,232	3,197	3,231
28 Aug 26	3,208	3,254	3,208	3,237
27 Aug 26	3,262	3,262	3,220	3,231
26 Aug 26	3,231	3,264	3,230	3,242
25 Aug 26	3,217	3,217	3,187	3,206
24 Aug 26	3,238	3,238	3,186	3,199
21 Aug 26	3,270	3,284	3,253	3,284
20 Aug 26	3,268	3,285	3,250	3,252
19 Aug 26	3,199	3,229	3,196	3,217
18 Aug 26	3,208	3,231	3,185	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,231