LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

28 Oct 2026

LAST: 2,884	CHANGE: 15.01	OPEN: 2,877	HIGH: 2,892	ASK: 0	VOLUME: 0
LAST: 2,884	CHG(%): 0.52	PREV: 2,869	LOW: 2,867	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,877	2,892	2,867	2,884
27 Oct 26	2,897	2,905	2,861	2,869
26 Oct 26	2,884	2,897	2,864	2,887
23 Oct 26	2,857	2,892	2,824	2,877
22 Oct 26	2,924	2,924	2,834	2,842
21 Oct 26	3,025	3,025	2,945	2,948
20 Oct 26	3,010	3,012	2,983	2,989
19 Oct 26	3,056	3,066	3,017	3,030
16 Oct 26	3,056	3,066	3,017	3,030
15 Oct 26	3,025	3,030	3,001	3,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884