LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

05 Jun 2026

LAST: 3,251	CHANGE: 28.68	OPEN: 3,286	HIGH: 3,302	ASK: 0	VOLUME: 0
LAST: 3,251	CHG(%): 0.87	PREV: 3,280	LOW: 3,245	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,286	3,302	3,245	3,251
04 Jun 26	3,304	3,314	3,268	3,280
03 Jun 26	3,389	3,389	3,314	3,325
02 Jun 26	3,278	3,398	3,278	3,395
01 Jun 26	3,242	3,290	3,242	3,273
29 May 26	3,233	3,268	3,214	3,234
28 May 26	3,256	3,256	3,175	3,212
27 May 26	3,308	3,310	3,255	3,264
26 May 26	3,301	3,321	3,261	3,305
25 May 26	3,315	3,319	3,285	3,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251