LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

24 Jul 2026

LAST: 3,125	CHANGE: 53.19	OPEN: 3,135	HIGH: 3,143	ASK: 0	VOLUME: 0
LAST: 3,125	CHG(%): 1.67	PREV: 3,178	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,135	3,143	3,106	3,125
23 Jul 26	3,145	3,190	3,124	3,178
22 Jul 26	3,182	3,182	3,129	3,139
21 Jul 26	3,214	3,232	3,185	3,206
20 Jul 26	3,153	3,209	3,146	3,206
17 Jul 26	3,207	3,217	3,076	3,110
16 Jul 26	3,174	3,237	3,174	3,202
15 Jul 26	3,128	3,164	3,098	3,151
14 Jul 26	3,078	3,113	3,031	3,100
13 Jul 26	3,091	3,126	3,068	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125