LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

04 Dec 2025

LAST: 3,714	CHANGE: 27.90	OPEN: 3,694	HIGH: 3,721	ASK: 0	VOLUME: 0
LAST: 3,714	CHG(%): 0.76	PREV: 3,686	LOW: 3,672	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	3,694	3,721	3,672	3,714
03 Dec 25	3,726	3,726	3,639	3,686
02 Dec 25	3,767	3,767	3,722	3,741
01 Dec 25	3,720	3,756	3,715	3,737
28 Nov 25	3,722	3,723	3,695	3,704
27 Nov 25	3,725	3,745	3,692	3,712
26 Nov 25	3,748	3,762	3,723	3,728
25 Nov 25	3,744	3,764	3,707	3,737
24 Nov 25	3,647	3,709	3,637	3,700
21 Nov 25	3,657	3,660	3,608	3,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714