CH80FTSE China Index03/21/2025
LAST:

 3,319		CHANGE:
 82.18		OPEN:
3,387		HIGH:
3,406		ASK:
0		VOLUME:
0
CHANGE(%):
2.42		PREV:
3,402		LOW:
3,301		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253,3873,4063,3013,31900
03/20/253,4933,4933,3943,40200
03/19/253,4913,5133,4673,49700
03/18/253,4883,5063,4583,50600
03/17/253,4193,4313,3853,40100
03/14/253,3193,4033,2953,37900
03/13/253,3103,3193,2373,28200
03/12/253,3563,3693,2693,30800
03/11/253,2373,3383,2373,32700
03/10/253,3723,4003,2903,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.10 - 2,848.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19