LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

31 Jul 2026

LAST: 3,272	CHANGE: 7.48	OPEN: 3,265	HIGH: 3,294	ASK: 0	VOLUME: 0
LAST: 3,272	CHG(%): 0.23	PREV: 3,265	LOW: 3,231	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,265	3,294	3,231	3,272
30 Jul 26	3,274	3,290	3,237	3,265
29 Jul 26	3,207	3,263	3,207	3,260
28 Jul 26	3,177	3,204	3,148	3,180
27 Jul 26	3,142	3,173	3,131	3,163
24 Jul 26	3,135	3,143	3,106	3,125
23 Jul 26	3,145	3,190	3,124	3,178
22 Jul 26	3,182	3,182	3,129	3,139
21 Jul 26	3,214	3,232	3,185	3,206
20 Jul 26	3,153	3,209	3,146	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272