LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

24 Feb 2026

LAST: 3,643	CHANGE: 82.83	OPEN: 3,697	HIGH: 3,697	ASK: 0	VOLUME: 0
LAST: 3,643	CHG(%): 2.22	PREV: 3,726	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,697	3,697	3,627	3,643
23 Feb 26	3,680	3,739	3,680	3,726
20 Feb 26	3,671	3,674	3,619	3,628
19 Feb 26	3,669	3,692	3,635	3,689
18 Feb 26	3,669	3,692	3,635	3,689
17 Feb 26	3,669	3,692	3,635	3,689
16 Feb 26	3,669	3,692	3,635	3,689
13 Feb 26	3,679	3,699	3,652	3,676
12 Feb 26	3,753	3,755	3,716	3,732
11 Feb 26	3,763	3,784	3,758	3,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,643