LSE, CH80 End of Day and Historical Share Prices [FTSE China Index]

15 May 2026

LAST: 3,403	CHANGE: 73.72	OPEN: 3,467	HIGH: 3,467	ASK: 0	VOLUME: 0
LAST: 3,403	CHG(%): 2.12	PREV: 3,476	LOW: 3,381	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,467	3,467	3,381	3,403
14 May 26	3,572	3,572	3,472	3,476
13 May 26	3,475	3,493	3,453	3,483
12 May 26	3,493	3,517	3,476	3,477
11 May 26	3,487	3,493	3,469	3,487
08 May 26	3,504	3,521	3,488	3,509
07 May 26	3,511	3,531	3,509	3,527
06 May 26	3,449	3,466	3,420	3,453
05 May 26	3,432	3,435	3,391	3,432
04 May 26	3,435	3,480	3,435	3,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,403