CS51Ishares Vii Plc03/24/2023
LAST:

 12,758		CHANGE:
 262.00		OPEN:
12,698		HIGH:
12,758		ASK:
0		VOLUME:
1,630
CHANGE(%):
2.01		PREV:
13,020		LOW:
12,630		BID:
7,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2312,69812,75812,63012,7581,6300
03/23/2313,01813,02012,96613,020190
03/22/2312,84812,98012,83612,9802050
03/21/2312,75812,94412,75812,9108,1610
03/20/2312,34212,65712,34212,60211,2030
03/17/2312,77612,82412,41212,47216,1560
03/16/2312,61412,66012,45212,6604,5870
03/15/2312,70612,70612,32212,3284,0200
03/14/2312,65012,93612,65012,9364,3520
03/13/2313,10013,10412,61612,72213,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:9,814.02 - 13,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67