LSE, CS51 End of Day and Historical Share Prices [Ishrs Core Euro Stoxx 50 ETF EUR [Acc]]

17 Sep 2026

LAST: 21,185	CHANGE: 225.00	OPEN: 21,035	HIGH: 21,210	ASK: 0	VOLUME: 2.3K
LAST: 21,185	CHG(%): 1.07	PREV: 20,960	LOW: 21,005	BID: 7,300

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	21,035	21,210	21,005	21,185	2.3K
16 Sep 26	20,935	20,990	20,845	20,960	1.3K
15 Sep 26	20,750	20,894	20,685	20,795	2.3K
14 Sep 26	20,985	21,020	20,810	20,885	1.1K
11 Sep 26	21,080	21,186	21,045	21,123	3.9K
10 Sep 26	21,120	21,175	20,989	21,010	2.0K
09 Sep 26	21,325	21,365	21,020	21,120	1.8K
08 Sep 26	21,380	21,455	21,295	21,448	533
07 Sep 26	21,415	21,450	21,330	21,435	6.8K
04 Sep 26	21,315	21,480	21,305	21,430	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,185