CS51Ishares Vii Plc07/18/2025
LAST:

 17,626
CHANGE:
 14.00
OPEN:
17,734
HIGH:
17,758
ASK:
0
VOLUME:
9,423
CHANGE(%):
0.08
PREV:
17,640
LOW:
17,600
BID:
7,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517,73417,75817,60017,6269,4230
07/17/2517,60617,64017,51417,64013,2470
07/16/2517,52817,64817,47417,5242,3340
07/15/2517,76217,88217,61817,6271,8090
07/14/2517,56617,71817,56017,7165,0550
07/11/2517,73617,75817,60617,7104,0220
07/10/2517,87417,90217,79017,7931,0520
07/09/2517,65217,83317,61817,8129,1140
07/08/2517,49617,61217,46417,5801,8120
07/07/2517,36817,44017,33917,4376,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:14,149.60 - 17,902.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29