LSE, CS51 End of Day and Historical Share Prices [iShares VII PLC

05 Dec 2025

LAST: 19,076	CHANGE: 12.00	OPEN: 19,096	HIGH: 19,148	ASK: 0	VOLUME: 2.6K
LAST: 19,076	CHG(%): 0.06	PREV: 19,064	LOW: 19,076	BID: 7,300

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	19,096	19,148	19,076	19,076	2.6K
04 Dec 25	19,096	19,122	19,034	19,064	2.4K
03 Dec 25	19,140	19,200	18,984	18,990	5.7K
02 Dec 25	19,060	19,176	19,012	19,081	1.6K
01 Dec 25	18,930	19,020	18,850	19,000	6.9K
28 Nov 25	18,884	18,991	18,852	18,938	22.2K
27 Nov 25	18,866	18,932	18,840	18,874	6.2K
26 Nov 25	18,808	18,910	18,727	18,910	3.3K
25 Nov 25	18,566	18,680	18,472	18,650	6.4K
24 Nov 25	18,628	18,671	18,506	18,574	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,076