CS51Ishares Vii Plc06/21/2024
LAST:

 15,282
CHANGE:
 116.00
OPEN:
15,398
HIGH:
15,416
ASK:
0
VOLUME:
2,566
CHANGE(%):
0.75
PREV:
15,398
LOW:
15,244
BID:
7,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2415,39815,41615,24415,2822,5660
06/20/2415,39015,40415,23215,3983,4800
06/19/2415,25815,27215,18815,1882,8430
06/18/2415,29415,31815,20015,2982,9670
06/17/2415,12815,23215,06415,1805,7800
06/14/2415,28015,33614,96415,0315,9920
06/13/2415,36615,67615,31615,3161,8360
06/12/2415,47415,67715,46715,6771,9700
06/11/2415,70015,70015,37415,4182,3420
06/10/2415,57615,58815,50015,5777080
FUNDAMENTALS
Sector:
Industry:
52wk range:12,500.00 - 16,074.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67