CS51Ishares Vii Plc07/04/2025
LAST:

 17,344
CHANGE:
 124.00
OPEN:
17,370
HIGH:
17,412
ASK:
0
VOLUME:
24,410
CHANGE(%):
0.71
PREV:
17,468
LOW:
17,270
BID:
7,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517,37017,41217,27017,34424,4100
07/03/2517,48217,49617,37217,4685,0300
07/02/2517,29217,48817,25217,4748,0290
07/01/2517,28017,30217,17317,2333,3540
06/30/2517,29217,34217,22217,2563,9340
06/27/2517,09217,25417,08617,2486,4630
06/26/2517,03817,06616,91016,95212,3160
06/25/2517,16217,19617,01017,0106,9050
06/24/2517,22817,29017,11017,15712,7610
06/23/2516,89217,02616,87216,9506,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:14,149.60 - 17,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63