LSE, CMCU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Composite Idx] USD]

19 Oct 2026

LAST: 224.1	CHANGE: 0.90	OPEN: 225.0	HIGH: 225.0	ASK: 119.8	VOLUME: 419
LAST: 224.1	CHG(%): 0.40	PREV: 223.2	LOW: 224.1	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	225.0	225.0	224.1	224.1	419
16 Oct 26	222.9	222.9	222.9	223.2	1
15 Oct 26	222.9	222.9	222.9	224.0	1
14 Oct 26	222.9	224.4	222.9	224.4	100
13 Oct 26	226.1	226.1	226.1	226.1	5
12 Oct 26	227.6	227.6	224.6	224.6	100
09 Oct 26	224.2	224.2	224.2	224.1	2
08 Oct 26	223.3	223.3	223.3	223.3	2
07 Oct 26	223.0	223.0	223.0	223.0	2
06 Oct 26	224.2	224.2	221.9	221.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1