LSE, CMCU End of Day and Historical Share Prices [UBS AG]

05 Feb 2026

LAST: 173.8	CHANGE: 0.90	OPEN: 173.8	HIGH: 173.8	ASK: 119.8	VOLUME: 0
LAST: 173.8	CHG(%): 0.52	PREV: 174.7	LOW: 173.8	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	173.8	173.8	173.8	173.8	1
04 Feb 26	174.7	174.7	174.7	174.7	1
03 Feb 26	173.3	175.1	173.3	175.1	100
02 Feb 26	172.6	172.6	172.3	171.8	571
30 Jan 26	176.9	178.3	176.9	178.3	530
29 Jan 26	181.5	181.5	179.6	179.6	851
28 Jan 26	178.3	178.3	177.5	177.8	2.2K
27 Jan 26	176.3	176.3	176.3	176.3	12.0K
26 Jan 26	175.7	175.7	175.7	175.7	0
23 Jan 26	175.5	175.5	175.4	175.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.8