LSE, CMCU End of Day and Historical Share Prices [UBS AG]

04 Sep 2026

LAST: 220.5	CHANGE: 0.40	OPEN: 222.5	HIGH: 222.5	ASK: 119.8	VOLUME: 2
LAST: 220.5	CHG(%): 0.18	PREV: 220.9	LOW: 217.5	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	222.5	222.5	217.5	220.5	2
03 Sep 26	220.9	220.9	220.9	220.9	2
02 Sep 26	221.4	221.4	221.4	221.4	2
01 Sep 26	222.5	222.5	217.5	220.2	100
31 Aug 26	216.5	216.5	216.5	218.1	1
28 Aug 26	216.5	216.5	216.5	218.1	1
27 Aug 26	216.5	216.5	216.5	216.5	1
26 Aug 26	215.5	215.5	215.5	215.5	1
25 Aug 26	215.3	215.3	215.3	215.3	1
24 Aug 26	216.6	216.6	216.6	216.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.5