CMCUUBS Ag06/25/2025
LAST:

 158.0
CHANGE:
 5.60
OPEN:
158.8
HIGH:
158.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.42
PREV:
163.6
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25158.1158.5158.1158.510,0000
07/01/25157.9157.9157.5157.510,0000
06/30/25157.7158.7157.7158.02,3610
06/27/25158.8158.8158.8158.800
06/26/25158.0158.6158.0158.600
06/25/25158.8158.8158.0158.000
06/24/25159.4159.4158.4158.400
06/23/25164.1164.1163.0163.000
06/20/25165.8165.8165.8165.800
06/19/25165.6165.6164.7164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62