LSE, CMCU End of Day and Historical Share Prices [UBS AG]

10 Nov 2026

LAST: 209.4	CHANGE: 0.20	OPEN: 213.1	HIGH: 213.1	ASK: 119.8	VOLUME: 2
LAST: 209.4	CHG(%): 0.09	PREV: 211.9	LOW: 213.1	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	213.1	213.1	213.1	209.4	2
09 Nov 26	212.1	212.1	212.1	212.1	2
06 Nov 26	213.1	213.1	213.1	211.9	2
05 Nov 26	213.1	213.1	213.1	213.2	2
04 Nov 26	214.3	214.3	213.1	214.3	100
03 Nov 26	213.0	215.6	213.0	215.6	100
02 Nov 26	215.6	215.6	215.6	215.6	100
30 Oct 26	223.0	223.0	223.0	223.0	100
29 Oct 26	221.2	221.2	221.2	221.2	1
28 Oct 26	222.9	222.9	222.9	222.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4