LSE, CMCU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Composite Idx] USD]

07 Aug 2026

LAST: 209.2	CHANGE: 4.05	OPEN: 209.2	HIGH: 209.2	ASK: 119.8	VOLUME: 100
LAST: 209.2	CHG(%): 1.97	PREV: 205.2	LOW: 209.2	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	209.2	209.2	209.2	209.2	100
06 Aug 26	205.2	205.2	205.2	205.2	1
05 Aug 26	206.5	206.5	204.2	204.2	100
04 Aug 26	203.4	203.4	203.4	203.4	1
03 Aug 26	205.6	205.6	205.6	204.2	1
31 Jul 26	205.6	205.6	205.6	205.1	1
30 Jul 26	204.7	204.7	204.7	204.7	26.5K
29 Jul 26	205.6	205.6	205.6	204.9	1
28 Jul 26	205.6	205.6	202.8	202.8	100
27 Jul 26	205.0	205.0	205.0	205.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.2