LSE, CMCU End of Day and Historical Share Prices [UBS AG]

30 Oct 2026

LAST: 223.0	CHANGE: 1.80	OPEN: 223.0	HIGH: 223.0	ASK: 119.8	VOLUME: 16
LAST: 223.0	CHG(%): 0.81	PREV: 221.2	LOW: 223.0	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	223.0	223.0	223.0	223.0	16
29 Oct 26	221.2	221.2	221.2	221.2	1
28 Oct 26	222.9	222.9	222.9	222.9	100
27 Oct 26	222.8	222.8	222.0	222.0	100
26 Oct 26	220.8	220.8	220.8	223.7	2
23 Oct 26	220.8	220.8	220.8	223.7	2
22 Oct 26	220.8	222.3	220.8	222.3	100
21 Oct 26	226.0	226.0	226.0	223.7	1
20 Oct 26	226.0	226.0	223.4	223.4	100
19 Oct 26	225.0	225.0	224.1	224.1	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0