CMCUUBS Ag07/10/2025
LAST:

 159.3		CHANGE:
 0.18		OPEN:
159.3		HIGH:
161.9		ASK:
0.0		VOLUME:
2,914
CHANGE(%):
0.11		PREV:
159.4		LOW:
159.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25161.9161.9159.3159.32,9120
07/09/25159.7159.7159.4159.47,0000
07/08/25159.4159.4159.0159.07,0000
07/07/25160.1160.1158.5158.500
07/04/25159.7159.7159.7159.700
07/03/25159.8159.8159.7159.700
07/02/25158.1158.5158.1158.510,0000
07/01/25157.9157.9157.5157.510,0000
06/30/25157.7158.7157.7158.02,3610
06/27/25158.8158.8158.8158.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57