LSE, CMCU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Composite Idx] USD]

13 Mar 2026

LAST: 194.0	CHANGE: 0.35	OPEN: 195.0	HIGH: 195.0	ASK: 119.8	VOLUME: 985
LAST: 194.0	CHG(%): 0.18	PREV: 194.3	LOW: 194.0	BID: 119.6

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	195.0	195.0	194.0	194.0	985
12 Mar 26	195.4	195.4	194.3	194.3	100
11 Mar 26	191.0	191.0	190.5	190.5	20.0K
10 Mar 26	189.0	189.1	187.5	188.7	22.0K
09 Mar 26	193.6	194.3	190.4	190.4	896
06 Mar 26	186.2	186.2	186.2	187.8	0
05 Mar 26	183.8	183.8	183.8	183.8	0
04 Mar 26	186.2	186.2	182.4	182.4	0
03 Mar 26	183.1	183.1	183.1	183.1	0
02 Mar 26	184.7	186.1	179.6	181.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.0