EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKX: Ishrs FTSE 100 Ucits ETF GBP [Acc]

09 Apr 2026
LAST:

21,560

CHANGE:
 15.00		OPEN:
21,645		HIGH:
21,655		ASK:
0		VOLUME:
49.2K
CHG(%):
0.07		PREV:
21,545		LOW:
21,460		BID:
17,200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2621,64521,65521,46021,56049.2K
08 Apr 2621,58521,71021,47021,54577.9K
07 Apr 2621,21021,32920,98021,02058.5K
06 Apr 2620,89021,25520,81021,20546.6K
03 Apr 2620,89021,25520,81021,20546.6K
02 Apr 2620,89021,25520,81021,20545.2K
01 Apr 2621,04021,20520,78521,070107.2K
31 Mar 2620,50520,80520,50520,67048.4K
30 Mar 2620,25520,58520,20520,58527.8K
27 Mar 2620,31520,33020,06520,24031.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:11.35 

TECHNICAL INDICATORS

MA5:21,307.001.2%
MA10:21,030.502.5%
MA20:20,762.503.8%
MA50:21,005.102.6%
MA100:20,461.945.4%
MA200:19,501.6210.6%
STO9:86.67 
STO14:90.80 
RSI14:81.36 
MTM14:1,480.00
ROC14:0.07 
ATR:410.78 
Week High:21,710.000.7%
Week Low:20,810.003.6%
Month High:21,710.000.7%
Month Low:19,596.0010.6%
Year High:22,090.002.5%
Year Low:14,919.2144.5%