CUKXCS ETF [Ie] Plc06/18/2024
LAST:

 15,657
CHANGE:
 97.00
OPEN:
15,626
HIGH:
15,670
ASK:
0
VOLUME:
11,420
CHANGE(%):
0.62
PREV:
15,560
LOW:
15,600
BID:
14,888
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2415,62615,67015,60015,65711,4200
06/17/2415,62615,64815,52015,5606,0660
06/14/2415,60615,64415,51415,58216,3620
06/13/2415,67815,70815,56815,6065,0790
06/12/2415,67015,73315,65015,70019,6980
06/11/2415,75615,80615,51615,55912,7400
06/10/2415,63015,72615,63015,7185,6500
06/07/2415,78815,88015,70015,7708,8810
06/06/2415,75815,84615,75415,84680,9210
06/05/2415,77215,79515,72015,75851,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:13,324.00 - 16,158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11