The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, CUKX:
22 Aug 2025
LAST:
18,582
CHANGE:
24.00
OPEN:
18,536
HIGH:
18,664
ASK:
0
VOLUME:
12.9K
CHG(%):
0.13
PREV:
18,558
LOW:
18,504
BID:
17,200
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
22 Aug 25
18,536
18,664
18,504
18,582
12.9K
21 Aug 25
18,538
18,632
18,420
18,558
7K
20 Aug 25
18,286
18,533
18,254
18,500
11.4K
19 Aug 25
18,260
18,392
18,234
18,316
9.4K
18 Aug 25
18,262
18,342
18,178
18,242
14.8K
15 Aug 25
18,402
18,404
18,190
18,214
86.1K
14 Aug 25
18,224
18,282
18,170
18,282
11.4K
13 Aug 25
18,208
18,234
18,150
18,196
11.1K
12 Aug 25
18,168
18,194
18,104
18,156
13.2K
11 Aug 25
18,084
18,138
18,072
18,120
10.5K
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Sep 16, 2010
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
52wk range:
14,594.00 - 18,664.00
TECHNICALS
MA5:
18,439.60
MA20:
18,188.55
MA50:
17,822.50
MA200:
16,884.43
STO9:
87.54
RSI14:
80.07
MTM14:
492.00
ROC14:
0.03
Week High:
18,664.00
Week Low:
18,178.00
Month High:
18,664.00
Month Low:
17,806.00
Volatility:
4.11