CUKXCS ETF [Ie] Plc03/23/2023
LAST:

 13,722		CHANGE:
 92.00		OPEN:
13,782		HIGH:
13,786		ASK:
0		VOLUME:
7,585
CHANGE(%):
0.67		PREV:
13,814		LOW:
13,696		BID:
14,060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2313,78213,78613,69613,7227,5850
03/22/2313,70613,84613,69813,81465,0220
03/21/2313,66013,78613,66013,74031,7050
03/20/2313,21413,53813,17013,50025,4910
03/17/2313,59413,67413,33013,36618,8040
03/16/2313,54813,56413,37413,49622,1920
03/15/2313,80213,80213,35213,3524,5930
03/14/2313,73413,89013,64613,8867,8810
03/13/2314,07214,07213,71013,7108,6950
03/10/2314,08014,12414,00414,08019,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:12,034.56 - 14,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34