CUKXCS ETF [Ie] Plc07/01/2025
LAST:

 17,394
CHANGE:
 60.00
OPEN:
17,376
HIGH:
17,404
ASK:
0
VOLUME:
19,572
CHANGE(%):
0.35
PREV:
17,334
LOW:
17,272
BID:
15,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517,37617,40417,27217,39419,5720
06/30/2517,40017,45417,33417,33410,7540
06/27/2517,33417,41017,32817,4107,6020
06/26/2517,27217,35817,24017,2989,3550
06/25/2517,33217,39617,24417,2547,7840
06/24/2517,44217,47617,32417,33012,2720
06/23/2517,28417,44617,21017,3249,5310
06/20/2517,44217,49817,34817,35214,9910
06/19/2517,42817,51017,37417,39212,6900
06/18/2517,49417,51417,43417,4869,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:14,474.50 - 17,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87