EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

21 Oct 2026
LAST:

436.3

CHANGE:
 7.80		OPEN:
438.4		HIGH:
443.0		ASK:
0.0		VOLUME:
9.9K
CHG(%):
1.82		PREV:
428.5		LOW:
431.9		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26438.4443.0431.9436.39.9K
20 Oct 26426.8434.0418.9428.510.9K
19 Oct 26440.3444.6436.9441.65.9K
16 Oct 26432.5434.2423.5423.54.6K
15 Oct 26420.1430.8413.2428.811.9K
14 Oct 26456.3458.5448.7449.24.4K
13 Oct 26457.1461.0452.8458.47.9K
12 Oct 26486.8487.8473.3474.53.5K
09 Oct 26495.9499.3493.9493.92.1K
08 Oct 26501.9502.8494.9495.33.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:30.92 

TECHNICAL INDICATORS

MA5:431.691.1%
MA10:452.963.8%
MA20:485.5111.3%
MA50:497.3614.0%
MA100:498.8414.3%
MA200:451.653.5%
STO9:16.86 
STO14:11.20 
RSI14:28.58 
WPR14:-88.36 
MTM14:-94.95
ROC14:-0.18 
ATR:17.67 
Week High:458.505.1%
Week Low:413.205.6%
Month High:537.6323.2%
Month Low:413.203.5%
Year High:608.0039.4%
Year Low:230.8089.0%
Volatility:16.56