EODData

LSE, CSKR: Ishares Vii PLC

06 Nov 2025
LAST:

249.0

CHANGE:
 7.80
OPEN:
251.2
HIGH:
253.2
ASK:
0.0
VOLUME:
39.0K
CHG(%):
3.04
PREV:
256.8
LOW:
248.3
BID:
188.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25251.2253.2248.3249.039.0K
05 Nov 25250.1257.0249.0256.84.2K
04 Nov 25259.9260.6257.1259.85.9K
03 Nov 25269.7271.5268.1270.14.0K
31 Oct 25261.4261.9259.4259.95.0K
30 Oct 25259.3259.3255.1256.74.7K
29 Oct 25254.4261.0254.4261.012.0K
28 Oct 25249.0252.5248.8251.43.0K
27 Oct 25251.8254.0251.7252.33.4K
24 Oct 25244.9245.9244.3245.33.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.80 
EPS Ratio:17.65 

TECHNICAL INDICATORS

MA5:259.104.1%
MA10:256.212.9%
MA20:244.631.8%
MA50:224.0311.1%
MA100:208.0419.7%
MA200:180.2038.2%
STO14:30.50
RSI14:59.19
WPR14:-68.17
MTM14:6.28
ROC14:0.03 
ATR:7.20 
Week High:271.459.0%
Week Low:248.250.3%
Month High:271.459.0%
Month Low:218.2038.2%
Year High:271.459.0%
Year Low:130.3890.9%
Volatility:3.02