EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

06 Nov 2026
LAST:

385.0

CHANGE:
 2.40		OPEN:
378.5		HIGH:
388.5		ASK:
0.0		VOLUME:
12.0K
CHG(%):
0.62		PREV:
387.4		LOW:
377.0		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26378.5388.5377.0385.012.0K
05 Nov 26408.7409.3376.7387.4101.3K
04 Nov 26428.9437.2421.7425.86.7K
03 Nov 26427.1437.7424.5430.44.4K
02 Nov 26439.8446.3436.3437.44.3K
30 Oct 26433.5435.8424.7425.222.0K
29 Oct 26448.0452.6445.8449.54.3K
28 Oct 26458.0461.7455.2461.73.6K
27 Oct 26430.5440.6430.1439.78.3K
26 Oct 26418.5427.7417.2427.72.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:30.92 

TECHNICAL INDICATORS

MA5:413.167.3%
MA10:426.9610.9%
MA20:432.6712.4%
MA50:480.1824.7%
MA100:484.1125.8%
MA200:457.6318.9%
RSI14:34.33 
WPR14:-100.00 
MTM14:-43.50
ROC14:-0.10 
ATR:18.45 
Week High:446.3015.9%
Week Low:376.652.2%
Month High:532.3038.3%
Month Low:376.6518.9%
Year High:608.0057.9%
Year Low:230.8066.8%
Volatility:2.13