EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishares Vii PLC

22 Oct 2025
LAST:

240.6

CHANGE:
 1.50		OPEN:
242.2		HIGH:
243.1		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.66		PREV:
228.4		LOW:
240.7		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25242.2243.1240.7240.61.4K
21 Oct 25240.1240.7238.6239.13.2K
20 Oct 25240.7242.8239.7242.71.6K
17 Oct 25236.0236.8231.5235.514.2K
16 Oct 25235.1237.4234.6237.04.9K
15 Oct 25228.4228.9227.3228.4918
14 Oct 25220.6221.6218.2221.63.2K
13 Oct 25223.1225.0222.8224.58.9K
10 Oct 25226.7227.1220.6220.64.6K
09 Oct 25225.3226.6224.6224.82.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
EPS Ratio:17.65 

TECHNICAL INDICATORS

MA5:238.960.7%
MA10:231.463.9%
MA20:225.576.7%
MA50:210.4914.3%
MA100:199.3920.7%
MA200:174.2038.1%
STO9:88.98 
STO14:88.98 
RSI14:68.71 
WPR14:-9.51 
MTM14:15.43
ROC14:0.07 
ATR:4.94 
Week High:243.051.0%
Week Low:227.255.9%
Month High:243.051.0%
Month Low:208.6038.1%
Year High:243.051.0%
Year Low:130.3884.5%