LSE, CSKR End of Day and Historical Share Prices [CS ETF [Ie] Plc]

20 Aug 2025

LAST: 189.8	CHANGE: 0.94	OPEN: 189.6	HIGH: 190.7	ASK: 0.0	VOLUME: 15.4K
LAST: 189.8	CHG(%): 0.49	PREV: 190.7	LOW: 188.9	BID: 188.5

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	189.6	190.7	188.9	189.8	15.4K
19 Aug 25	191.6	191.8	190.7	190.7	4.5K
18 Aug 25	193.5	193.5	192.8	193.0	724
15 Aug 25	196.6	196.8	195.2	195.3	6.6K
14 Aug 25	196.8	197.7	195.1	195.2	60.3K
13 Aug 25	197.5	199.1	197.5	198.0	66.2K
12 Aug 25	194.5	196.3	193.9	196.2	1.1K
11 Aug 25	194.8	194.8	194.3	194.3	191
08 Aug 25	194.7	195.1	194.2	195.0	3.2K
07 Aug 25	195.6	196.4	194.7	194.7	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

130.38 - 199.08

189.8