EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

24 Feb 2026
LAST:

404.4

CHANGE:
 14.25		OPEN:
398.0		HIGH:
410.0		ASK:
0.0		VOLUME:
52.4K
CHG(%):
3.65		PREV:
390.1		LOW:
396.8		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26398.0410.0396.8404.452.4K
23 Feb 26392.0392.9386.7390.19.3K
20 Feb 26384.4392.8382.2392.37.1K
19 Feb 26378.0378.0371.8376.410.3K
18 Feb 26369.1374.2363.7374.27.1K
17 Feb 26372.3372.3361.1367.314.7K
16 Feb 26366.4375.9366.4370.46.6K
13 Feb 26365.2367.6358.0366.427.1K
12 Feb 26367.5373.3361.3363.211.2K
11 Feb 26351.5356.3349.9356.311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:18.19 

TECHNICAL INDICATORS

MA5:387.454.4%
MA10:376.087.5%
MA20:359.5212.5%
MA50:317.0827.5%
MA100:281.3043.7%
MA200:236.4471.0%
STO9:87.93 
STO14:92.42 
RSI14:85.63 
MTM14:68.90
ROC14:0.21 
ATR:11.17 
Week High:410.001.4%
Week Low:361.1012.0%
Month High:410.001.4%
Month Low:323.9571.0%
Year High:410.001.4%
Year Low:130.38210.1%
Volatility:6.28