EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

22 May 2026
LAST:

512.7

CHANGE:
 6.70		OPEN:
511.8		HIGH:
515.9		ASK:
0.0		VOLUME:
5.7K
CHG(%):
1.32		PREV:
506.0		LOW:
509.3		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26511.8515.9509.3512.75.7K
21 May 26512.6517.1504.8506.08.9K
20 May 26476.0500.5475.4497.55.4K
19 May 26480.7483.0465.0477.218.1K
18 May 26497.9508.5489.8491.094.6K
15 May 26504.5504.5490.0500.2136.0K
14 May 26531.3531.4522.8528.76.8K
13 May 26519.6523.8510.3520.89.9K
12 May 26506.4512.5487.1489.333.1K
11 May 26527.7536.5523.7536.555.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
EPS Ratio:20.08 

TECHNICAL INDICATORS

MA5:496.863.2%
MA10:505.981.3%
MA20:485.525.6%
MA50:419.8322.1%
MA100:383.4033.7%
MA200:308.0066.5%
STO9:65.50
STO14:59.87
RSI14:61.58 
WPR14:-40.13
MTM14:29.75
ROC14:0.06 
ATR:25.00 
Week High:517.100.9%
Week Low:464.9510.3%
Month High:536.504.6%
Month Low:417.2066.5%
Year High:536.504.6%
Year Low:154.02232.9%