EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: iShares VII PLC - iShares MSCI Korea ETF USD Acc

17 Aug 2026
LAST:

526.8

CHANGE:
 2.00		OPEN:
513.7		HIGH:
529.0		ASK:
0.0		VOLUME:
5.5K
CHG(%):
0.40		PREV:
499.1		LOW:
511.6		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26513.7529.0511.6526.85.5K
14 Aug 26500.2510.0500.2501.15.3K
13 Aug 26488.8503.9484.0499.19.5K
12 Aug 26474.9489.1474.2487.18.0K
11 Aug 26458.8468.8455.2464.63.9K
10 Aug 26456.5457.7450.0453.18.5K
07 Aug 26454.8468.9448.8456.46.0K
06 Aug 26451.8463.5443.0459.46.4K
05 Aug 26470.0474.6463.0470.69.6K
04 Aug 26452.8469.9445.3469.916.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:26.11 

TECHNICAL INDICATORS

MA5:480.989.5%
MA10:469.4212.2%
MA20:457.5315.1%
MA50:498.945.6%
MA100:479.0110.0%
MA200:394.6633.5%
STO9:84.37 
STO14:91.80 
RSI14:68.30 
MTM14:79.65
ROC14:0.19 
ATR:23.09 
Week High:510.003.3%
Week Low:448.7517.4%
Month High:510.003.3%
Month Low:391.3533.5%
Year High:608.0015.4%
Year Low:188.66179.2%
Volatility:6.36