EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSKR: Ishrs MSCI Korea Ucits ETF USD [Acc]

28 Aug 2026
LAST:

506.0

CHANGE:
 2.30		OPEN:
504.2		HIGH:
508.2		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.46		PREV:
503.7		LOW:
500.3		BID:
188.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26504.2508.2500.3506.03.7K
27 Aug 26507.6509.9498.8503.76.0K
26 Aug 26498.8501.1495.2499.54.6K
25 Aug 26493.7499.8491.6498.67.5K
24 Aug 26491.7495.1476.2482.110.4K
21 Aug 26507.0508.3494.9498.9143.1K
20 Aug 26498.6499.3487.3494.75.8K
19 Aug 26483.1494.8479.9483.719.6K
18 Aug 26496.9496.9475.6477.713.4K
17 Aug 26513.7529.0511.6526.85.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:26.11 

TECHNICAL INDICATORS

MA5:497.961.6%
MA10:497.151.8%
MA20:483.294.7%
MA50:488.043.7%
MA100:493.372.6%
MA200:407.1024.3%
STO9:87.89 
STO14:64.29
RSI14:64.32 
WPR14:-33.44
MTM14:41.40
ROC14:0.09 
ATR:18.71 
Week High:509.900.8%
Week Low:476.206.3%
Month High:529.004.5%
Month Low:391.3524.3%
Year High:608.0020.2%
Year Low:189.62166.8%
Volatility:18.40