EODData

LSE, CSGB: BNP Paribas Easy

06 Mar 2026
LAST:

8.811

CHANGE:
 0.01
OPEN:
8.886
HIGH:
8.886
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.13
PREV:
8.927
LOW:
8.886
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.8868.8868.8868.8111.5K
05 Mar 268.8428.8428.8428.8421.5K
04 Mar 268.8548.8548.8548.8541.5K
03 Mar 268.8518.8518.8518.8511.5K
02 Mar 268.8868.8868.8868.8861.5K
27 Feb 268.9278.9278.9278.9270
26 Feb 268.8748.8748.8748.8740
25 Feb 268.8638.8638.8638.8630
24 Feb 268.8538.8538.8538.8530
23 Feb 268.8848.8848.8848.8840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.7%
MA10:8.870.7%
MA20:8.860.6%
STO14:6.59 
RSI14:49.32
WPR14:-93.41 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.931.3%
Week Low:8.840.4%
Month High:8.931.3%
Month Low:8.82