LSE, CSGB End of Day and Historical Share Prices [Bnp Paribas Easy]

10 Nov 2026

LAST: 8.662	CHANGE: 0.02	OPEN: 8.662	HIGH: 8.662	ASK: 0.000	VOLUME: 0
LAST: 8.662	CHG(%): 0.22	PREV: 8.643	LOW: 8.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8.662	8.662	8.662	8.662	148
09 Nov 26	8.643	8.643	8.643	8.643	148
06 Nov 26	8.651	8.651	8.651	8.633	148
05 Nov 26	8.651	8.651	8.651	8.620	148
04 Nov 26	8.623	8.623	8.623	8.623	148
03 Nov 26	8.631	8.631	8.631	8.631	148
02 Nov 26	8.634	8.634	8.634	8.634	148
30 Oct 26	8.651	8.651	8.651	8.635	148
29 Oct 26	8.651	8.651	8.635	8.635	148
28 Oct 26	8.661	8.662	8.661	8.658	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.662