CNACentrica Plc07/03/2025
LAST:

 158.3
CHANGE:
 2.40
OPEN:
157.6
HIGH:
158.8
ASK:
170.0
VOLUME:
23,665,795
CHANGE(%):
1.49
PREV:
160.7
LOW:
157.4
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25157.6158.8157.4158.323,665,7950
07/02/25161.1161.9157.7158.411,007,9390
07/01/25162.3163.0160.4160.725,167,6260
06/30/25160.5162.5159.4161.620,803,3100
06/27/25163.5164.8162.4164.018,895,2590
06/26/25165.6166.0163.2163.230,092,3150
06/25/25166.1166.3164.9165.110,292,0070
06/24/25166.0168.3164.2165.966,719,2250
06/23/25165.1168.9165.1168.118,843,2480
06/20/25166.5167.8165.5166.531,965,1780
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:112.99 - 168.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01