CNACentrica Plc07/18/2025
LAST:

 153.3
CHANGE:
 0.80
OPEN:
154.8
HIGH:
155.0
ASK:
170.0
VOLUME:
17,183,857
CHANGE(%):
0.52
PREV:
154.1
LOW:
152.5
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25154.8155.0152.5153.317,183,8570
07/17/25153.4154.7152.7154.110,994,1320
07/16/25154.9155.9153.1153.212,793,7410
07/15/25156.1156.5154.6155.110,232,8810
07/14/25155.0156.4154.4156.17,477,1380
07/11/25154.9155.6154.1154.911,588,0420
07/10/25157.6158.1154.7154.79,385,8490
07/09/25156.9158.8156.5157.27,962,2210
07/08/25157.2158.4156.2156.415,936,0500
07/07/25159.8161.0157.7157.99,719,8340
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:112.99 - 168.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29