EODData

LSE, CNA: Centrica PLC

27 Nov 2025
LAST:

170.7

CHANGE:
 4.70
OPEN:
166.1
HIGH:
171.6
ASK:
169.8
VOLUME:
13.83M
CHG(%):
2.83
PREV:
166.0
LOW:
166.1
BID:
148.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25166.1171.6166.1170.713.83M
26 Nov 25163.3166.6162.0166.050.97M
25 Nov 25163.1164.7161.9164.318.15M
24 Nov 25163.6164.0161.0162.766.53M
21 Nov 25163.3164.2161.5163.616.15M
20 Nov 25166.3166.3164.0164.518.31M
19 Nov 25167.1168.0165.5165.514.99M
18 Nov 25163.8167.9163.5167.141.16M
17 Nov 25168.9169.6166.3167.850.15M
14 Nov 25170.6171.1167.1168.428.93M

PROFILE

Name:Centrica PLC
About:Centrica plc operates as an integrated energy company in the United Kingdom, Ireland, Scandinavia, North America, and internationally. The company operates through British Gas Services & Solutions, British Gas Energy, Centrica Business Solutions, Bord Gáis Energy, Energy Marketing & Trading, and Upstream segments. It supplies gas and electricity to residential, commercial, industrial customers, and small businesses, as well as offers energy-related services; and generates power from nuclear assets. The company also provides installation, repair, and maintenance services for domestic central heating, plumbing and drains, electrical appliances; and heating, ventilation, and air conditioning systems, as well as offers breakdown services. In addition, it is involved in the procurement, trading, and optimization of energy; procurement and sale of LNG; and supply of energy efficiency solutions and technologies. Further, the company produces and processes gas and oil; develops new fields to maintain reserves; constructs, owns, and exploits infrastructure; and engages in the social enterprise investment fund activities. Additionally, it provides vehicle leasing, commercial, and insurance services, as well as energy management products and services; constructs battery storage; builds solar farm and connects to grid; and operates a gas storage and franchise network. The company was formerly known as Yieldtop plc and changed its name to Centrica plc in December 1996. Centrica plc was founded in 1812 and is based in Windsor, the United Kingdom.
Sector:Utilities
Address:Millstream, Windsor, United Kingdom, SL4 5GD
Website:https://www.centrica.com
ISIN:GB00B033F229
LEI:E26EDV109X6EEPBKVH76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.42 
Forward P/E:0.12 
PEG Ratio:0.12 
Price to Sales:0.43 
Price to Book:268.73 
Profit Margin:-0.01 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:-0.05 
EPS Ratio:-0.05 
DivYield:0.03 
Div/Share:0.05 
Revenue:19.496B 
EBITDA:2.99B 
Shares:4.647B 
Market Cap:793.242B 

TECHNICAL INDICATORS

MA5:165.453.2%
MA10:166.052.8%
MA20:170.870.1%
MA50:171.220.3%
MA100:166.272.7%
MA200:159.846.8%
STO9:89.89 
STO14:57.97
RSI14:40.84
WPR14:-31.91
MTM14:-3.75
ROC14:-0.02 
ATR:3.60 
Week High:171.600.5%
Week Low:161.056.0%
Month High:180.805.9%
Month Low:161.056.8%
Year High:180.805.9%
Year Low:123.8037.9%
Volatility:7.71 

RECENT SPLITS

Date Ratio
25 Oct 20049-10
10 May 19999-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.83
01 May 2025$3.00
03 Oct 2024$1.50
30 May 2024$2.67
05 Oct 2023$1.33
08 Jun 2023$2.00
06 Oct 2022$1.00
07 May 2020$0.04
10 Oct 2019$1.50
09 May 2019$8.40