EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCJI: Cc Japan Income & Growth Trust PLC

18 Nov 2025
LAST:

217.0

CHANGE:
 8.00		OPEN:
220.0		HIGH:
221.0		ASK:
0.0		VOLUME:
140.3K
CHG(%):
3.56		PREV:
225.0		LOW:
214.0		BID:
190.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25220.0221.0214.0217.0140.3K
17 Nov 25223.0225.9221.6225.0142.6K
14 Nov 25219.0223.0216.0223.095.5K
13 Nov 25222.0226.0220.0220.085.8K
12 Nov 25224.0226.0221.0223.0130.6K
11 Nov 25222.0225.0221.4223.0162.7K
10 Nov 25220.0224.0217.0221.0144.5K
07 Nov 25220.0221.0217.0219.0153.7K
06 Nov 25221.0225.0219.0219.0209.3K
05 Nov 25220.0221.0219.0220.0275.3K

PROFILE

Name:Cc Japan Income & Growth Trust PLC
About:CC Japan Income & Growth Trust plc is an equity mutual fund launched and managed by Coupland Cardiff Asset Management LLP. It invests in the equity markets of Japan. The fund invests in stocks of companies operating across the diversified sectors. CC Japan Income & Growth Trust plc was formed in 2013 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:31-32 St. Jame's Street, London, United Kingdom, SW1A 1HD
Website:https://ccjapanincomeandgrowthtrust.com/
ISIN:GB00BYSRMH16
LEI:549300FZANMYIORK1K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Price to Sales:132.73 
Price to Book:1.06 
Shares:134.73M 
Market Cap:29.237B 

TECHNICAL INDICATORS

MA5:221.602.1%
MA10:221.001.8%
MA20:220.151.4%
MA50:215.120.9%
MA100:207.194.7%
MA200:195.6410.9%
RSI14:48.15
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.01 
ATR:5.31 
Week High:225.994.1%
Week Low:214.001.4%
Month High:225.994.1%
Month Low:213.0010.9%
Year High:225.994.1%
Year Low:142.0052.8%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
30 Jan 2025$0.04
04 Jul 2024$0.02
01 Feb 2024$0.04
06 Jul 2023$0.02
02 Feb 2023$0.04
07 Jul 2022$0.01
17 Feb 2022$0.03
08 Jul 2021$0.01
04 Feb 2021$0.03