CCJICC Japan Income & Growth Trust Plc03/14/2025
LAST:

 181.0		CHANGE:
 0.03		OPEN:
183.5		HIGH:
184.0		ASK:
0.0		VOLUME:
54,602
CHANGE(%):
0.01		PREV:
181.0		LOW:
181.0		BID:
190.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25183.5184.0181.0181.054,6020
03/13/25179.0181.0179.0181.092,7390
03/12/25181.0183.0180.0180.5119,9360
03/11/25180.5183.5179.0180.0185,3670
03/10/25181.5182.5181.5181.9110,6890
03/07/25183.0185.0181.0181.0217,4540
03/06/25185.0187.0183.5185.598,5790
03/05/25184.5187.5183.0184.3527,9350
03/04/25184.0187.5182.0182.0469,5490
03/03/25186.0188.5184.0186.5225,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:156.09 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12