EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCJI: Cc Japan Income & Growth Trust PLC

03 Sep 2025
LAST:

202.0

CHANGE:
 1.00		OPEN:
202.0		HIGH:
206.0		ASK:
0.0		VOLUME:
108K
CHG(%):
0.49		PREV:
203.0		LOW:
200.0		BID:
190.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25202.0206.0200.0202.0108K
02 Sep 25202.0203.0201.6203.086.2K
01 Sep 25202.0209.0201.0201.590.8K
29 Aug 25205.0205.0202.0202.094.1K
28 Aug 25203.0209.0202.0205.0465.3K
27 Aug 25202.0206.0202.0203.0273.3K
26 Aug 25204.0209.3201.0205.078.8K
25 Aug 25210.0210.0204.0205.033.1K
22 Aug 25210.0210.0204.0205.033.1K
21 Aug 25205.0211.0204.0208.072.7K

COMPANY PROFILE

Name:Cc Japan Income & Growth Trust PLC
About:CC Japan Income & Growth Trust plc is an equity mutual fund launched and managed by Coupland Cardiff Asset Management LLP. It invests in the equity markets of Japan. The fund invests in stocks of companies operating across the diversified sectors. CC Japan Income & Growth Trust plc was formed in 2013 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:31-32 St. Jame's Street, London, United Kingdom, SW1A 1HD
Website:https://ccjapanincomeandgrowthtrust.com/
ISIN:GB00BYSRMH16
LEI:549300FZANMYIORK1K98

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.56
Price to Book:1.02
Price to Sales:127.09
Shares:134.73M
Market Cap:27.216B

TECHNICAL INDICATORS

MA5:202.70
MA10:203.95
MA20:203.98
MA50:198.22
MA100:191.99
MA200:188.47
STO9:5.88
STO14:5.26
RSI14:46.30
WPR14:-94.12
MTM14:-7.00
ROC14:-0.03
ATR:5.93
Week High:209.00
Week Low:200.00
Month High:211.00
Month Low:192.00
Year High:211.00
Year Low:142.00
Volatility:11.97

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
30 Jan 2025$0.04
04 Jul 2024$0.02
01 Feb 2024$0.04
06 Jul 2023$0.02
02 Feb 2023$0.04
07 Jul 2022$0.01
17 Feb 2022$0.03
08 Jul 2021$0.01
04 Feb 2021$0.03