CCJICC Japan Income & Growth Trust Plc07/08/2025
LAST:

 191.0		CHANGE:
 1.00		OPEN:
190.5		HIGH:
192.5		ASK:
0.0		VOLUME:
263,804
CHANGE(%):
0.53		PREV:
190.0		LOW:
189.5		BID:
190.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25190.5192.5189.5191.0263,8040
07/07/25192.5194.0190.0190.0131,7150
07/04/25192.0193.0190.4191.062,9300
07/03/25194.0194.5192.0192.0128,8090
07/02/25194.5196.0193.0193.0225,8720
07/01/25195.0196.0193.0193.0119,6130
06/30/25196.0196.5194.0194.5152,9030
06/27/25192.0196.5191.5194.5199,2560
06/26/25190.0192.2186.5191.5110,2710
06/25/25187.0190.0187.0187.5127,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09