LSE, CLOX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

27 Jan 2026

LAST: 1,742	CHANGE: 0.50	OPEN: 1,742	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.03	PREV: 1,742	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,742	1,742	1,742	1,742	163
26 Jan 26	1,741	1,742	1,741	1,742	162
23 Jan 26	1,734	1,742	1,734	1,741	427
22 Jan 26	1,741	1,741	1,741	1,741	427
21 Jan 26	1,740	1,740	1,740	1,740	427
20 Jan 26	1,740	1,740	1,740	1,740	427
19 Jan 26	1,740	1,740	1,740	1,740	427
16 Jan 26	1,734	1,742	1,734	1,739	427
15 Jan 26	1,739	1,739	1,739	1,739	427
14 Jan 26	1,738	1,738	1,738	1,738	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742