LSE, CLOX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Aug 2025

LAST: 1,706	CHANGE: 0.60	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.04	PREV: 1,705	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,706	1,706	1,706	1,706
21 Aug 25	1,705	1,705	1,705	1,705
20 Aug 25	1,705	1,705	1,705	1,705
19 Aug 25	1,705	1,705	1,705	1,705
18 Aug 25	1,704	1,704	1,704	1,704

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706