LSE, CLOX End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF GBP Hdg AC]

16 Sep 2026

LAST: 1,797	CHANGE: 0.30	OPEN: 1,798	HIGH: 1,799	ASK: 0	VOLUME: 776
LAST: 1,797	CHG(%): 0.02	PREV: 1,797	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,798	1,799	1,797	1,797	776
15 Sep 26	1,797	1,798	1,797	1,797	0
14 Sep 26	1,797	1,798	1,797	1,797	232
11 Sep 26	1,799	1,799	1,798	1,798	100
10 Sep 26	1,796	1,797	1,796	1,796	100
09 Sep 26	1,795	1,795	1,795	1,795	0
08 Sep 26	1,796	1,796	1,796	1,796	0
07 Sep 26	1,796	1,796	1,795	1,795	100
04 Sep 26	1,795	1,795	1,795	1,795	164
03 Sep 26	1,794	1,794	1,794	1,794	278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797