EODData

LSE, CLOX: Invesco Markets Ii PLC

05 Jun 2026
LAST:

1,773

CHANGE:
 0.80
OPEN:
1,768
HIGH:
1,768
ASK:
0
VOLUME:
508
CHG(%):
0.05
PREV:
1,770
LOW:
1,768
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261,7681,7681,7681,773508
04 Jun 261,7721,7721,7721,772508
03 Jun 261,7711,7711,7711,771508
02 Jun 261,7711,7711,7711,771508
01 Jun 261,7701,7701,7701,77011.64M
29 May 261,7681,7681,7681,770508
28 May 261,7701,7701,7701,770508
27 May 261,7681,7681,7681,768508
26 May 261,7681,7681,7681,768508
25 May 261,7681,7681,7681,769508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,770.820.1%
MA10:1,769.730.2%
MA20:1,767.940.3%
MA50:1,761.430.6%
MA100:1,753.991.1%
MA200:1,737.222.0%
STO9:100.00 
STO14:100.00 
RSI14:91.43 
MTM14:5.40
ROC14:0.00 
ATR:0.64 
Week High:1,772.000.0%
Week Low:1,768.000.3%
Month High:1,772.000.0%
Month Low:1,757.512.0%