LSE, CBSC End of Day and Historical Share Prices [Franklin Clearbridge US Smaller ETF]

17 Sep 2026

LAST: 7.844	CHANGE: 0.08	OPEN: 7.831	HIGH: 7.844	ASK: 0.000	VOLUME: 100
LAST: 7.844	CHG(%): 1.00	PREV: 7.766	LOW: 7.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.831	7.844	7.831	7.844	100
16 Sep 26	7.766	7.766	7.766	7.766	1.0K
15 Sep 26	7.655	7.655	7.655	7.655	1.0K
14 Sep 26	7.737	7.737	7.737	7.737	1.0K
11 Sep 26	7.943	7.943	7.943	7.822	1.0K
10 Sep 26	7.784	7.784	7.784	7.784	1.0K
09 Sep 26	7.943	7.943	7.853	7.853	1.0K
08 Sep 26	8.004	8.004	8.004	8.004	1.0K
07 Sep 26	7.946	7.946	7.946	7.946	1.0K
04 Sep 26	7.939	7.939	7.939	7.973	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.844