LSE, CBSC End of Day and Historical Share Prices [Franklin Templeton Icav]

26 Nov 2025

LAST: 7.449	CHANGE: 0.11	OPEN: 7.449	HIGH: 7.449	ASK: 0.000	VOLUME: 0
LAST: 7.449	CHG(%): 1.43	PREV: 7.344	LOW: 7.449	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	7.449	7.449	7.449	7.449
25 Nov 25	7.344	7.344	7.344	7.344
24 Nov 25	7.340	7.340	7.340	7.340
21 Nov 25	7.151	7.151	7.151	7.151
20 Nov 25	7.281	7.281	7.281	7.281
19 Nov 25	7.244	7.244	7.244	7.244
18 Nov 25	7.192	7.192	7.192	7.192
17 Nov 25	7.270	7.270	7.270	7.270
14 Nov 25	7.379	7.379	7.379	7.379
13 Nov 25	7.347	7.347	7.347	7.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.449