CCAUIshares Vii Plc07/04/2025
LAST:

 239.0		CHANGE:
 0.35		OPEN:
239.2		HIGH:
239.3		ASK:
0.0		VOLUME:
1,504
CHANGE(%):
0.14		PREV:
239.3		LOW:
237.9		BID:
191.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25239.2239.3237.9239.04,2750
07/03/25237.7239.3237.1239.35,2140
07/02/25238.2238.3235.3236.515,5180
07/01/25237.2237.6235.7236.57,5620
06/30/25235.5235.5234.4235.42,6320
06/27/25235.9236.1234.7235.62,6870
06/26/25233.1234.8233.1234.41,4510
06/25/25233.9234.1231.9231.91,2690
06/24/25233.8234.2232.6233.93,7790
06/23/25230.7232.8230.5232.82,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63