CCAUIshares Vii Plc01/17/2025
LAST:

 207.5		CHANGE:
 1.49		OPEN:
206.2		HIGH:
207.5		ASK:
207.8		VOLUME:
7,360
CHANGE(%):
0.72		PREV:
206.0		LOW:
206.1		BID:
207.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25206.2207.5206.1207.57,3600
01/16/25206.9206.9205.4206.03,5870
01/15/25204.8207.5204.6205.523,1300
01/14/25204.2204.5203.0203.53,9290
01/13/25203.9204.0202.8203.64,2080
01/10/25207.6207.8204.0204.04,3140
01/09/25207.3207.8207.1207.41,1810
01/08/25207.3207.6205.9207.02,9820
01/07/25208.4209.4207.6207.91,8810
01/06/25208.1210.2207.2208.715,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:155.12 - 193.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31