EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: Ishares Vii PLC

23 Mar 2026
LAST:

279.0

CHANGE:
 2.61		OPEN:
272.2		HIGH:
281.4		ASK:
0.0		VOLUME:
9.1K
CHG(%):
0.94		PREV:
276.3		LOW:
270.5		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26272.2281.4270.5279.09.1K
20 Mar 26280.2280.8275.7276.34.9K
19 Mar 26281.3281.5277.4279.18.0K
18 Mar 26289.7290.0284.8285.44.5K
17 Mar 26287.3291.4287.3289.84.0K
16 Mar 26286.0288.8284.1286.74.6K
13 Mar 26286.9288.9285.3285.39.7K
12 Mar 26290.3291.9288.6289.46.2K
11 Mar 26292.9293.1290.3291.416.1K
10 Mar 26293.4295.2291.4294.515.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:281.911.1%
MA10:285.682.4%
MA20:290.394.1%
MA50:288.533.4%
MA100:279.710.3%
MA200:263.745.8%
STO9:15.61 
STO14:12.42 
RSI14:34.72 
WPR14:-87.28 
MTM14:-17.91
ROC14:-0.06 
ATR:5.63 
Week High:291.434.5%
Week Low:270.523.1%
Month High:317.8013.9%
Month Low:270.525.8%
Year High:317.8013.9%
Year Low:186.8849.3%
Volatility:8.84