EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: iShares VII PLC - iShares MSCI Canada ETF USD Acc

13 Feb 2026
LAST:

289.5

CHANGE:
 2.80		OPEN:
286.0		HIGH:
289.5		ASK:
0.0		VOLUME:
10.0K
CHG(%):
0.98		PREV:
286.7		LOW:
284.5		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26286.0289.5284.5289.510.0K
12 Feb 26292.9293.4286.6286.74.7K
11 Feb 26294.7296.8290.0290.811.5K
10 Feb 26290.5293.7290.3293.55.6K
09 Feb 26285.3288.8284.5288.43.9K
06 Feb 26279.3284.4278.9282.539.2K
05 Feb 26283.4284.4279.5280.98.8K
04 Feb 26285.1285.5282.5283.08.9K
03 Feb 26283.8284.7282.9283.23.8K
02 Feb 26277.1283.1276.4281.35.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:289.790.1%
MA10:285.991.2%
MA20:286.441.1%
MA50:282.282.6%
MA100:271.666.6%
MA200:255.5613.3%
STO9:54.21
STO14:54.21
RSI14:51.10
WPR14:-31.94
MTM14:-0.31
ROC14:0.00 
ATR:5.19 
Week High:296.772.5%
Week Low:278.873.8%
Month High:296.772.5%
Month Low:276.3513.3%
Year High:297.142.6%
Year Low:186.8854.9%
Volatility:5.60