EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: Ishares Vii PLC

21 Nov 2025
LAST:

256.5

CHANGE:
 3.32		OPEN:
255.7		HIGH:
257.8		ASK:
0.0		VOLUME:
20.4K
CHG(%):
1.28		PREV:
259.8		LOW:
254.8		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25255.7257.8254.8256.520.4K
20 Nov 25260.9262.7259.8259.851.8K
19 Nov 25258.9260.5258.4258.5918
18 Nov 25256.1258.2255.9258.115.1K
17 Nov 25261.4261.6259.7260.51.6K
14 Nov 25258.7260.3255.9260.3116.7K
13 Nov 25265.6265.8261.9262.112.4K
12 Nov 25261.6264.3261.5264.34.5K
11 Nov 25260.2261.1260.1260.64.3K
10 Nov 25258.6260.1258.5259.014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:13.11 

TECHNICAL INDICATORS

MA5:258.660.9%
MA10:259.971.4%
MA20:259.261.1%
MA50:259.041.0%
MA100:251.142.1%
MA200:234.359.4%
STO14:26.04
RSI14:47.28
WPR14:-70.65
MTM14:-0.25
ROC14:0.00 
ATR:3.77 
Week High:262.662.4%
Week Low:254.820.6%
Month High:265.753.6%
Month Low:253.079.4%
Year High:274.146.9%
Year Low:186.8837.2%