EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: iShares VII PLC - iShares MSCI Canada ETF USD Acc

05 May 2026
LAST:

299.4

CHANGE:
 3.36		OPEN:
300.1		HIGH:
301.3		ASK:
0.0		VOLUME:
6.6K
CHG(%):
1.11		PREV:
302.7		LOW:
298.6		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26300.1301.3298.6299.46.6K
04 May 26303.5303.9301.9302.71.3K
01 May 26303.5303.9301.9301.915.6K
30 Apr 26294.3299.8293.8299.86.2K
29 Apr 26296.8297.2294.6294.82.6K
28 Apr 26298.2299.2296.6297.02.2K
27 Apr 26299.3300.5299.0299.216.8K
24 Apr 26298.4300.0297.5298.12.5K
23 Apr 26298.4299.8297.2299.56.9K
22 Apr 26300.6301.3299.5299.56.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:14.67 

TECHNICAL INDICATORS

MA5:299.700.1%
MA10:299.180.1%
MA20:298.250.4%
MA50:291.682.6%
MA100:288.243.9%
MA200:272.389.9%
STO9:50.27
STO14:50.27
RSI14:50.08
WPR14:-42.87
MTM14:0.20
ROC14:0.00 
ATR:3.08 
Week High:303.921.5%
Week Low:293.791.9%
Month High:303.921.5%
Month Low:279.839.9%
Year High:317.806.2%
Year Low:216.3738.4%
Volatility:1.31