EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: Ishares Vii PLC

09 Dec 2025
LAST:

273.2

CHANGE:
 1.09		OPEN:
271.3		HIGH:
273.2		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.40		PREV:
272.1		LOW:
271.1		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25271.3273.2271.1273.24.1K
08 Dec 25273.2273.7272.1272.14.8K
05 Dec 25272.2273.8271.8272.521.6K
04 Dec 25269.0271.9268.7271.717.6K
03 Dec 25268.0269.2267.9268.94.9K
02 Dec 25267.3283.1266.2266.27.1K
01 Dec 25269.2269.9268.5268.77.0K
28 Nov 25270.4270.4267.9270.05.0K
27 Nov 25267.7267.9267.1267.91.1K
26 Nov 25265.7266.9264.7266.99.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:13.11 

TECHNICAL INDICATORS

MA5:271.670.6%
MA10:269.801.2%
MA20:265.173.0%
MA50:261.644.4%
MA100:254.837.2%
MA200:237.6415.0%
STO9:41.28
STO14:60.76
RSI14:77.34 
MTM14:13.39
ROC14:0.05 
ATR:3.72 
Week High:283.073.6%
Week Low:266.212.6%
Month High:283.073.6%
Month Low:255.0015.0%
Year High:283.073.6%
Year Low:186.8846.2%
Volatility:8.74