EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: iShares VII PLC - iShares MSCI Canada ETF USD Acc

07 Nov 2025
LAST:

253.2

CHANGE:
 2.01		OPEN:
255.9		HIGH:
255.9		ASK:
0.0		VOLUME:
5.4K
CHG(%):
0.79		PREV:
255.2		LOW:
253.0		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25255.9255.9253.0253.25.4K
06 Nov 25257.3258.4255.1255.22.8K
05 Nov 25254.4256.8254.0256.87.8K
04 Nov 25257.5257.5255.0256.714.6K
03 Nov 25260.0260.5257.1258.09.8K
31 Oct 25259.7260.4258.9259.319.1K
30 Oct 25260.7260.8258.9260.618.3K
29 Oct 25263.4264.1262.2262.814.2K
28 Oct 25259.9263.1259.3263.16.8K
27 Oct 25261.5262.1259.3259.93.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.97 
EPS Ratio:13.11 

TECHNICAL INDICATORS

MA5:255.981.1%
MA10:258.562.1%
MA20:258.792.2%
MA50:257.421.7%
MA100:248.691.8%
MA200:231.959.2%
RSI14:34.43 
WPR14:-100.00 
MTM14:-2.83
ROC14:-0.01 
ATR:2.95 
Week High:260.522.9%
Week Low:253.000.1%
Month High:264.124.3%
Month Low:253.009.2%
Year High:274.148.3%
Year Low:186.8835.5%
Volatility:8.19