EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCAU: Ishrs MSCI Canada Ucits ETF USD [Acc]

07 Aug 2026
LAST:

317.1

CHANGE:
 3.06		OPEN:
315.6		HIGH:
318.1		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.97		PREV:
314.0		LOW:
315.4		BID:
191.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26315.6318.1315.4317.11.5K
06 Aug 26316.2316.8314.0314.0181.6K
05 Aug 26312.9317.7312.0315.470.3K
04 Aug 26309.5311.2308.3310.06.2K
03 Aug 26308.9309.7307.7308.78.4K
31 Jul 26309.7310.9306.9308.45.1K
30 Jul 26308.0309.7307.4308.51.7K
29 Jul 26311.4312.0307.4307.515.7K
28 Jul 26308.4310.4307.2310.45.9K
27 Jul 26308.5308.9306.4306.75.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
EPS Ratio:15.60 

TECHNICAL INDICATORS

MA5:313.041.3%
MA10:310.662.1%
MA20:308.722.7%
MA50:304.384.2%
MA100:299.765.8%
MA200:289.639.5%
STO9:90.37 
STO14:92.47 
RSI14:69.06 
MTM14:11.65
ROC14:0.04 
ATR:3.50 
Week High:318.120.3%
Week Low:306.893.3%
Month High:318.120.3%
Month Low:297.589.5%
Year High:318.120.3%
Year Low:240.3032.0%
Volatility:6.88