CTYCity of London Investment Trust Plc07/01/2025
LAST:

 487.5		CHANGE:
 0.00		OPEN:
489.0		HIGH:
489.5		ASK:
0.0		VOLUME:
1,434,286
CHANGE(%):
0.00		PREV:
487.5		LOW:
485.5		BID:
382.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25489.0489.5485.5487.51,434,2860
06/30/25490.0491.5486.5487.5899,7410
06/27/25486.0490.5486.0490.01,327,1780
06/26/25484.0488.5483.4487.5820,3120
06/25/25488.5488.5483.5485.0807,8330
06/24/25485.5489.5485.5486.0776,5260
06/23/25486.5488.5485.1485.5407,5600
06/20/25490.0491.0485.9485.91,009,1500
06/19/25489.5490.0487.3488.5641,1440
06/18/25489.0492.0488.5491.5724,0580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:382.27 - 492.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87