CTYCity of London Investment Trust Plc03/20/2023
LAST:

 401.5		CHANGE:
 3.00		OPEN:
394.5		HIGH:
403.5		ASK:
0.0		VOLUME:
1,550,378
CHANGE(%):
0.75		PREV:
398.5		LOW:
388.0		BID:
368.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23394.5403.5388.0401.51,550,3780
03/17/23404.0406.5396.3398.52,378,1190
03/16/23405.0406.5397.5402.52,259,0870
03/15/23409.0409.0400.0401.01,939,3760
03/14/23409.5413.5406.2407.02,129,5210
03/13/23419.0419.4406.5410.02,156,9350
03/10/23420.0420.8416.0417.51,701,8710
03/09/23427.0428.0423.5425.53,070,7400
03/08/23428.5428.5425.0426.5918,0910
03/07/23428.5430.0426.0427.5841,2980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:366.50 - 432.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65