CTYCity of London Investment Trust Plc04/19/2024
LAST:

 404.0
CHANGE:
 1.00
OPEN:
403.0
HIGH:
405.0
ASK:
0.0
VOLUME:
601,573
CHANGE(%):
0.25
PREV:
403.0
LOW:
398.1
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24403.0405.0398.1404.0601,5730
04/18/24402.0405.5401.7403.0487,1460
04/17/24400.0405.0398.0400.5761,6850
04/16/24402.5403.1399.5400.0774,8280
04/15/24405.0409.0404.5406.01,071,3710
04/12/24405.0408.9405.0407.0776,9650
04/11/24404.5407.5402.0404.5602,0830
04/10/24407.0407.5404.0405.51,182,7780
04/09/24403.5406.0403.5404.0892,4480
04/08/24402.5406.0401.7405.01,295,7440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:371.50 - 429.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99