CTYCity of London Investment Trust Plc03/17/2025
LAST:

 454.0		CHANGE:
 5.00		OPEN:
449.5		HIGH:
454.8		ASK:
459.0		VOLUME:
721,489
CHANGE(%):
1.11		PREV:
449.0		LOW:
448.0		BID:
420.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25449.5454.8448.0454.0721,4890
03/14/25444.0449.5443.0449.0605,3350
03/13/25439.5444.5439.5444.5515,2860
03/12/25437.5443.8437.5443.5647,2020
03/11/25445.5445.5438.5439.01,931,4480
03/10/25444.5445.3441.0443.51,422,9060
03/07/25440.0444.5439.0444.5722,0620
03/06/25445.5445.5440.0443.0533,2600
03/05/25444.5448.0443.5444.0805,9320
03/04/25446.0448.0441.0442.01,006,0300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:371.50 - 431.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51