LSE, CU2U End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 852.5	CHANGE: 4.30	OPEN: 849.6	HIGH: 849.6	ASK: 731.6	VOLUME: 21
LAST: 852.5	CHG(%): 0.50	PREV: 853.7	LOW: 849.4	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	849.6	849.6	849.4	852.5	21
15 Jan 26	856.8	856.8	856.8	856.8	21
14 Jan 26	848.4	848.4	848.4	848.4	21
13 Jan 26	852.9	852.9	852.9	852.9	21
12 Jan 26	849.6	854.9	849.4	854.9	100
09 Jan 26	846.8	846.8	846.8	853.7	7
08 Jan 26	846.8	846.8	846.8	849.3	7
07 Jan 26	852.6	852.6	852.6	852.6	7
06 Jan 26	846.8	847.5	846.8	847.5	100
05 Jan 26	846.4	846.4	846.4	846.4	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.5