LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA UCITS USD]

26 Nov 2025

LAST: 821.1	CHANGE: 10.45	OPEN: 819.1	HIGH: 821.1	ASK: 731.6	VOLUME: 100
LAST: 821.1	CHG(%): 1.29	PREV: 810.7	LOW: 819.1	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	819.1	821.1	819.1	821.1	100
25 Nov 25	810.7	810.7	810.7	810.7	84
24 Nov 25	802.8	808.3	799.5	808.3	100
21 Nov 25	785.6	789.3	785.6	788.6	100
20 Nov 25	811.3	811.5	805.2	805.2	100
19 Nov 25	800.5	800.5	800.5	800.5	13
18 Nov 25	798.8	800.3	798.8	798.8	100
17 Nov 25	812.8	812.8	812.8	812.8	100
14 Nov 25	825.7	825.7	825.4	817.0	27
13 Nov 25	821.5	821.5	821.5	821.5	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.1