LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA]

05 Jun 2026

LAST: 941.2	CHANGE: 4.30	OPEN: 938.7	HIGH: 941.2	ASK: 731.6	VOLUME: 100
LAST: 941.2	CHG(%): 0.45	PREV: 945.5	LOW: 938.7	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	938.7	941.2	938.7	941.2	100
04 Jun 26	945.5	945.5	945.5	945.5	260
03 Jun 26	944.6	944.6	941.5	941.5	100
02 Jun 26	943.5	944.3	942.6	944.3	182
01 Jun 26	937.1	939.5	936.5	939.5	732
29 May 26	935.6	937.7	935.5	937.7	4.3K
28 May 26	925.5	933.4	925.5	933.4	175
27 May 26	926.5	926.5	926.5	926.5	78
26 May 26	926.3	926.3	926.3	926.3	78
25 May 26	912.2	912.2	904.6	921.1	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

941.2