LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA]

22 Apr 2026

LAST: 861.3	CHANGE: 2.30	OPEN: 861.3	HIGH: 861.3	ASK: 731.6	VOLUME: 231
LAST: 861.3	CHG(%): 0.27	PREV: 859.0	LOW: 860.4	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	861.3	861.3	860.4	861.3	231
21 Apr 26	857.9	859.0	857.9	859.0	7
20 Apr 26	858.9	858.9	857.9	858.9	100
17 Apr 26	829.0	860.9	829.0	860.9	7
16 Apr 26	846.4	846.4	846.4	846.4	7
15 Apr 26	838.8	838.8	838.8	838.8	7
14 Apr 26	829.0	833.1	829.0	833.1	100
13 Apr 26	809.4	816.7	807.5	816.7	100
10 Apr 26	817.1	817.1	815.7	815.7	100
09 Apr 26	812.9	813.1	811.1	813.1	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.3