LSE, CU2U End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 763.8	CHANGE: 10.40	OPEN: 757.7	HIGH: 763.8	ASK: 0.0	VOLUME: 356
LAST: 763.8	CHG(%): 1.38	PREV: 753.4	LOW: 757.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	769.1	781.8	768.9	781.8	151
21 Aug 25	770.7	770.7	770.7	770.7	77
20 Aug 25	772.1	772.1	770.4	770.4	100
19 Aug 25	775.3	775.3	775.3	775.3	77
18 Aug 25	773.8	773.8	773.8	773.8	282
15 Aug 25	773.7	773.7	773.6	773.6	361
14 Aug 25	772.8	772.8	772.2	772.4	100
13 Aug 25	774.6	774.6	774.6	774.6	21
12 Aug 25	764.2	767.9	764.2	767.9	100
11 Aug 25	761.1	761.5	761.1	764.8	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.8