LSE, CU2U End of Day and Historical Share Prices [Amundi MSCI USA]

05 Mar 2026

LAST: 821.5	CHANGE: 5.50	OPEN: 824.3	HIGH: 824.3	ASK: 731.6	VOLUME: 100
LAST: 821.5	CHG(%): 0.67	PREV: 827.0	LOW: 821.5	BID: 726.6

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	824.3	824.3	821.5	821.5	100
04 Mar 26	823.1	827.0	823.1	827.0	100
03 Mar 26	812.1	816.1	808.3	816.0	100
02 Mar 26	832.7	832.7	832.2	825.6	32
27 Feb 26	832.7	833.4	832.2	833.4	100
26 Feb 26	834.0	834.0	834.0	834.0	29
25 Feb 26	836.9	836.9	836.9	836.9	29
24 Feb 26	826.9	831.3	826.8	831.3	100
23 Feb 26	834.8	834.8	825.5	825.5	100
20 Feb 26	831.1	834.3	831.1	834.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.5