EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAML: Central Asia Metals Plc

28 Aug 2026
LAST:

178.0

CHANGE:
 3.60		OPEN:
176.0		HIGH:
181.4		ASK:
0.0		VOLUME:
8.01M
CHG(%):
2.06		PREV:
174.4		LOW:
175.1		BID:
118.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26176.0181.4175.1178.08.01M
27 Aug 26177.6178.6171.6174.43.77M
26 Aug 26168.8185.2168.2181.84.82M
25 Aug 26152.0172.4152.0167.62.59M
24 Aug 26150.6160.0150.0157.81.23M
21 Aug 26150.0156.4150.0156.01.67M
20 Aug 26152.6152.6147.6150.2568.5K
19 Aug 26147.8150.2146.4149.4812.0K
18 Aug 26149.0151.2146.4147.8633.6K
17 Aug 26142.0150.0142.0149.01.09M

PROFILE

Name:Central Asia Metals Plc
About:Central Asia Metals plc, together with its subsidiaries, operates as a base metals producer. The company produces copper, zinc, silver, and lead. It also owns a 100% interest in the Kounrad solvent extraction-electrowinning operation located near the city of Balkhash in central Kazakhstan; and in the Sasa mine located in north Macedonia. Central Asia Metals plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:36 Carnaby Street, London, United Kingdom, W1F 7DR
Website:https://www.centralasiametals.com
ISIN:GB00B67KBV28
LEI:213800EYQBJZIT64NH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:4.58 
Price to Sales:1.26 
Price to Book:1.05 
EPS Ratio:-0.32 
DivYield:0.00 
Div/Share:0.17 
Revenue:211.98M 
EBITDA:85.5M 
Shares:170.41M 
Market Cap:30.332B 

TECHNICAL INDICATORS

MA5:171.923.5%
MA10:161.2010.4%
MA20:155.5014.5%
MA50:144.5123.2%
MA100:146.4321.6%
MA200:167.806.1%
STO9:80.75 
STO14:82.00 
RSI14:72.11 
WPR14:-10.38 
MTM14:25.00
ROC14:0.16 
ATR:8.82 
Week High:185.204.0%
Week Low:150.0018.7%
Month High:185.204.0%
Month Low:142.006.1%
Year High:244.0037.1%
Year Low:125.2742.1%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
26 Sep 2024$0.09
25 Apr 2024$0.09
28 Sep 2023$0.09
27 Apr 2023$0.10
29 Sep 2022$0.10
05 May 2022$0.12
30 Sep 2021$0.08
29 Apr 2021$0.08
19 Nov 2020$0.06