CAMLCentral Asia Metals Plc07/04/2025
LAST:

 163.8		CHANGE:
 0.20		OPEN:
163.4		HIGH:
165.6		ASK:
0.0		VOLUME:
325,855
CHANGE(%):
0.12		PREV:
164.0		LOW:
161.8		BID:
150.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25163.4164.0161.8164.0373,5270
07/03/25162.0168.0162.0164.0744,3470
07/02/25161.8162.2157.8161.6690,2150
07/01/25161.8161.8158.4160.2446,4910
06/30/25160.0164.6158.4159.4337,1550
06/27/25158.2161.8153.9161.8430,5460
06/26/25156.6158.5153.8157.0726,3080
06/25/25159.8159.8154.4154.8322,8120
06/24/25159.4159.4155.4156.2321,2300
06/23/25158.0159.0156.2156.4278,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63