CAMLCentral Asia Metals Plc03/14/2025
LAST:

 152.6		CHANGE:
 0.60		OPEN:
149.2		HIGH:
154.4		ASK:
0.0		VOLUME:
442,674
CHANGE(%):
0.39		PREV:
153.2		LOW:
149.2		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25149.2154.4149.2152.6442,6740
03/13/25152.0154.0150.2153.2445,8540
03/12/25149.0152.6149.0151.4262,6120
03/11/25151.0153.4148.8149.8319,9960
03/10/25154.2154.2150.2150.8371,6570
03/07/25160.6160.6152.2153.8249,5980
03/06/25152.0158.2152.0154.2465,0500
03/05/25147.8154.4147.8152.6597,3940
03/04/25150.2153.8147.4148.8517,5710
03/03/25155.2159.4152.8153.2357,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:150.20 - 235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12