CAMLCentral Asia Metals Plc06/25/2025
LAST:

 154.8		CHANGE:
 4.00		OPEN:
159.8		HIGH:
159.8		ASK:
0.0		VOLUME:
322,834
CHANGE(%):
2.52		PREV:
158.8		LOW:
154.4		BID:
145.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25161.8162.2157.8161.6690,2150
07/01/25161.8161.8158.4160.2446,4910
06/30/25160.0164.6158.4159.4337,1550
06/27/25158.2161.8153.9161.8430,5460
06/26/25156.6158.5153.8157.0726,3080
06/25/25159.8159.8154.4154.8322,8120
06/24/25159.4159.4155.4156.2321,2300
06/23/25158.0159.0156.2156.4278,3210
06/20/25158.0160.2157.0158.8496,5520
06/19/25165.0165.0155.8157.2607,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62