LSE, CATL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 Feb 2026

LAST: 9.591	CHANGE: 0.08	OPEN: 9.795	HIGH: 9.795	ASK: 7.200	VOLUME: 33
LAST: 9.591	CHG(%): 0.81	PREV: 9.795	LOW: 9.693	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.795	9.795	9.693	9.591	33
26 Feb 26	9.932	9.932	9.716	9.716	165
25 Feb 26	9.733	9.883	9.733	9.883	164
24 Feb 26	9.865	9.865	9.778	9.830	671
23 Feb 26	9.975	10.020	9.829	9.829	193
20 Feb 26	9.932	10.125	9.932	10.125	10.7K
19 Feb 26	10.025	10.025	9.951	9.951	156
18 Feb 26	10.035	10.035	9.958	9.958	100
17 Feb 26	9.820	10.035	9.820	9.961	2.5K
16 Feb 26	9.848	9.850	9.846	9.846	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.591