LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

14 May 2026

LAST: 10.60	CHANGE: 0.13	OPEN: 10.49	HIGH: 10.66	ASK: 7.20	VOLUME: 3.7K
LAST: 10.60	CHG(%): 1.26	PREV: 10.46	LOW: 10.49	BID: 7.04

Period:

Date	Open	High	Low	Close	Volume
14 May 26	10.49	10.66	10.49	10.60	3.7K
13 May 26	10.30	10.49	10.23	10.46	287
12 May 26	10.40	10.53	10.30	10.37	187
11 May 26	10.32	10.49	10.31	10.49	122
08 May 26	10.50	10.57	10.37	10.40	8.6K
07 May 26	10.64	10.64	10.30	10.47	131
06 May 26	10.63	10.63	10.47	10.60	571
05 May 26	10.56	10.64	10.43	10.55	784
04 May 26	10.66	10.69	10.51	10.65	207
01 May 26	10.66	10.69	10.51	10.65	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.60