CATLETFS Commodity Securities Limited09/16/2024
LAST:

 6.795		CHANGE:
 0.03		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.48		PREV:
6.828		LOW:
6.770		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/246.8806.8806.7706.79560
09/13/246.7886.8286.7706.8284040
09/12/246.8636.8636.7786.828150
09/11/246.8006.8006.7356.73540
09/09/246.6586.7456.6586.6791100
09/06/246.8256.8256.7466.74640
09/04/246.9206.9206.7796.77920
09/03/246.8236.8386.8086.8385350
09/02/246.6886.8836.6886.823870
08/30/246.7606.8436.7556.835770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31