LSE, CATL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 Oct 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.723	HIGH: 9.723	ASK: 7.200	VOLUME: 0
LAST: 9.620	CHG(%): 0.50	PREV: 9.668	LOW: 9.598	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	9.723	9.723	9.598	9.620	657
30 Sep 26	9.518	9.708	9.450	9.668	100
29 Sep 26	9.550	9.643	9.512	9.643	22.9K
28 Sep 26	9.655	9.693	9.503	9.550	977
25 Sep 26	9.623	9.710	9.455	9.573	1.0K
24 Sep 26	9.583	9.842	9.583	9.643	606
23 Sep 26	9.483	9.646	9.455	9.646	2.3K
22 Sep 26	9.563	9.755	9.498	9.504	204
21 Sep 26	9.368	9.545	9.333	9.538	325
18 Sep 26	9.400	9.428	9.320	9.375	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620