LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

17 Jul 2026

LAST: 9.680	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.860	ASK: 7.200	VOLUME: 842
LAST: 9.680	CHG(%): 0.31	PREV: 9.710	LOW: 9.678	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.740	9.860	9.678	9.680	842
16 Jul 26	9.845	9.932	9.710	9.710	1.3K
15 Jul 26	9.870	9.985	9.863	9.863	561
14 Jul 26	10.120	10.120	9.939	9.939	100
13 Jul 26	10.015	10.150	10.005	10.120	768
10 Jul 26	10.145	10.145	9.990	10.015	1.3K
09 Jul 26	10.245	10.315	10.115	10.185	211
08 Jul 26	10.235	10.275	10.085	10.085	4.0K
07 Jul 26	10.305	10.305	10.129	10.165	246
06 Jul 26	10.175	10.380	10.000	10.268	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680