LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

14 Sep 2026

LAST: 9.626	CHANGE: 0.00	OPEN: 9.643	HIGH: 9.690	ASK: 7.200	VOLUME: 438
LAST: 9.626	CHG(%): 0.02	PREV: 9.624	LOW: 9.580	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.643	9.690	9.580	9.626	438
11 Sep 26	9.580	9.653	9.403	9.624	2.4K
10 Sep 26	9.320	9.583	9.320	9.519	205
09 Sep 26	9.490	9.625	9.413	9.445	21.6K
08 Sep 26	9.370	9.488	9.200	9.463	757
07 Sep 26	9.375	9.380	9.200	9.378	2.1K
04 Sep 26	9.438	9.490	9.325	9.490	4.6K
03 Sep 26	9.300	9.432	9.200	9.405	7.1K
02 Sep 26	9.225	9.410	9.200	9.227	160
01 Sep 26	9.363	9.430	9.240	9.311	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.626