LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

11 Aug 2026

LAST: 9.918	CHANGE: 0.01	OPEN: 9.928	HIGH: 9.988	ASK: 7.200	VOLUME: 230
LAST: 9.918	CHG(%): 0.05	PREV: 9.913	LOW: 9.793	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	9.928	9.988	9.793	9.918	230
10 Aug 26	9.898	10.000	9.780	9.913	763
07 Aug 26	9.768	9.887	9.768	9.840	25.4K
06 Aug 26	10.050	10.090	9.880	9.910	100
05 Aug 26	9.932	10.000	9.932	10.000	348
04 Aug 26	9.955	9.960	9.840	9.881	189
03 Aug 26	9.983	10.050	9.915	9.954	1.0K
31 Jul 26	9.798	10.035	9.798	9.923	15.0K
30 Jul 26	9.717	9.913	9.655	9.860	214
29 Jul 26	9.688	9.823	9.688	9.778	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.918