LSE, CATL End of Day and Historical Share Prices [WisdomTree Live Cattle]

30 Jan 2026

LAST: 9.826	CHANGE: 0.05	OPEN: 9.858	HIGH: 9.858	ASK: 7.200	VOLUME: 74
LAST: 9.826	CHG(%): 0.52	PREV: 9.775	LOW: 9.705	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.858	9.858	9.705	9.826	74
29 Jan 26	9.755	9.775	9.755	9.775	601
28 Jan 26	9.680	9.698	9.680	9.766	112
27 Jan 26	9.788	9.788	9.739	9.739	100
26 Jan 26	9.682	9.750	9.678	9.708	757
23 Jan 26	9.590	9.655	9.590	9.655	163
22 Jan 26	9.655	9.660	9.585	9.609	2.3K
21 Jan 26	9.640	9.643	9.557	9.613	1.2K
20 Jan 26	9.523	9.645	9.523	9.598	258
19 Jan 26	9.720	9.720	9.480	9.584	40.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.826