LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

13 Mar 2026

LAST: 9.557	CHANGE: 0.02	OPEN: 9.663	HIGH: 9.663	ASK: 7.200	VOLUME: 100
LAST: 9.557	CHG(%): 0.25	PREV: 9.533	LOW: 9.557	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.663	9.663	9.557	9.557	100
12 Mar 26	9.420	9.535	9.420	9.533	748
11 Mar 26	9.590	9.640	9.474	9.474	1.0K
10 Mar 26	9.523	9.588	9.405	9.584	494
09 Mar 26	9.620	9.845	9.403	9.474	772
06 Mar 26	9.748	9.935	9.748	9.788	377
05 Mar 26	9.858	9.858	9.733	9.773	741
04 Mar 26	9.682	9.825	9.682	9.813	100
03 Mar 26	9.523	9.637	9.458	9.569	104
02 Mar 26	9.500	9.485	9.293	9.480	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.557