LSE, CATL End of Day and Historical Share Prices [WisdomTree Live Cattle]

23 Jan 2026

LAST: 9.695	CHANGE: 0.09	OPEN: 9.590	HIGH: 9.695	ASK: 7.200	VOLUME: 100
LAST: 9.695	CHG(%): 0.90	PREV: 9.609	LOW: 9.590	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9.590	9.695	9.590	9.695	100
22 Jan 26	9.655	9.660	9.585	9.609	2.3K
21 Jan 26	9.640	9.643	9.557	9.613	1.2K
20 Jan 26	9.523	9.645	9.523	9.598	258
19 Jan 26	9.720	9.720	9.480	9.584	40.2K
16 Jan 26	9.720	9.800	9.467	9.585	1.0K
15 Jan 26	9.780	9.780	9.703	9.755	100
14 Jan 26	9.833	9.850	9.725	9.746	100
13 Jan 26	9.663	9.760	9.630	9.736	821
12 Jan 26	9.668	9.701	9.565	9.701	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.695