CATLETFS Commodity Securities Limited06/25/2025
LAST:

 8.409		CHANGE:
 0.18		OPEN:
8.595		HIGH:
8.595		ASK:
0.000		VOLUME:
1,958
CHANGE(%):
2.07		PREV:
8.586		LOW:
8.310		BID:
8.108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.5488.5638.4258.4541,0020
07/01/258.6108.6808.4698.46958,3460
06/30/258.6958.6958.5538.5533,1060
06/27/258.3588.5358.3588.4903730
06/26/258.4088.5058.2858.4351200
06/25/258.5958.5958.3108.4091,9540
06/24/258.4008.4808.3488.4491360
06/23/258.4938.4938.2988.3987,1310
06/20/258.4778.7108.4778.5481000
06/19/258.3358.6788.3358.5032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62