LSE, CATL End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 9.170	CHANGE: 0.08	OPEN: 9.050	HIGH: 9.230	ASK: 0.000	VOLUME: 11.8K
LAST: 9.170	CHG(%): 0.84	PREV: 9.094	LOW: 8.940	BID: 8.108

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.500	9.628	9.500	9.609	6.9K
19 Aug 25	9.540	9.548	9.425	9.454	515
18 Aug 25	9.503	9.548	9.352	9.436	335
15 Aug 25	9.168	9.355	9.140	9.320	3.1K
14 Aug 25	9.465	9.465	9.303	9.365	467
13 Aug 25	9.253	9.477	9.253	9.466	2.2K
12 Aug 25	9.185	9.420	9.185	9.288	305
11 Aug 25	9.220	9.325	9.220	9.181	627
08 Aug 25	9.475	9.650	9.293	9.291	728
07 Aug 25	9.415	9.463	9.310	9.415	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170