LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

22 Jul 2026

LAST: 9.595	CHANGE: 0.10	OPEN: 9.678	HIGH: 9.868	ASK: 7.200	VOLUME: 425
LAST: 9.595	CHG(%): 1.04	PREV: 9.696	LOW: 9.595	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	9.678	9.868	9.595	9.595	425
21 Jul 26	9.800	9.870	9.696	9.696	1.5K
20 Jul 26	9.655	9.723	9.568	9.723	100
17 Jul 26	9.740	9.860	9.678	9.680	842
16 Jul 26	9.845	9.932	9.710	9.710	1.3K
15 Jul 26	9.870	9.985	9.863	9.863	561
14 Jul 26	10.120	10.120	9.939	9.939	100
13 Jul 26	10.015	10.150	10.005	10.120	768
10 Jul 26	10.145	10.145	9.990	10.015	1.3K
09 Jul 26	10.245	10.315	10.115	10.185	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.595