LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

03 Sep 2026

LAST: 9.405	CHANGE: 0.18	OPEN: 9.300	HIGH: 9.432	ASK: 7.200	VOLUME: 7.1K
LAST: 9.405	CHG(%): 1.93	PREV: 9.227	LOW: 9.200	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	9.300	9.432	9.200	9.405	7.1K
02 Sep 26	9.225	9.410	9.200	9.227	160
01 Sep 26	9.363	9.430	9.240	9.311	1.3K
31 Aug 26	9.360	9.440	9.310	9.285	488
28 Aug 26	9.360	9.438	9.310	9.310	480
27 Aug 26	9.278	9.387	9.173	9.368	3.8K
26 Aug 26	9.240	9.283	9.173	9.273	305
25 Aug 26	9.570	9.570	9.240	9.240	1.3K
24 Aug 26	9.585	9.623	9.378	9.396	5.1K
21 Aug 26	9.500	9.592	9.348	9.360	20.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.405