LSE, CATL End of Day and Historical Share Prices [WisdomTree Live Cattle]

31 Dec 2025

LAST: 9.493	CHANGE: 0.00	OPEN: 9.608	HIGH: 9.608	ASK: 7.200	VOLUME: 100
LAST: 9.493	CHG(%): 0.00	PREV: 9.493	LOW: 9.493	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	9.608	9.608	9.493	9.493	100
30 Dec 25	9.430	9.493	9.430	9.493	555
29 Dec 25	9.470	9.520	9.387	9.475	666
26 Dec 25	9.518	9.518	9.518	9.495	2.2K
25 Dec 25	9.518	9.518	9.518	9.495	2.2K
24 Dec 25	9.518	9.518	9.495	9.495	2.2K
23 Dec 25	9.578	9.578	9.455	9.455	162
22 Dec 25	9.443	9.588	9.432	9.495	3.4K
19 Dec 25	9.445	9.477	9.340	9.477	5.7K
18 Dec 25	9.400	9.401	9.400	9.401	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.493