CATLETFS Commodity Securities Limited03/23/2023
LAST:

 5.700		CHANGE:
 0.07		OPEN:
5.700		HIGH:
5.700		ASK:
5.700		VOLUME:
200
CHANGE(%):
1.29		PREV:
5.628		LOW:
5.700		BID:
5.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/235.7005.7005.7005.7002000
03/22/235.6285.6285.6285.6281010
03/21/235.7085.7085.7085.7085,2790
03/20/235.7355.7355.7355.7351000
03/17/235.8335.8335.8335.8333440
03/14/235.7005.9355.7005.7431000
03/13/235.8805.8805.8805.880570
03/10/235.8535.8535.8245.8241500
03/09/235.9455.9455.8995.8991000
03/08/235.8505.8505.8505.850100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34