LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

31 Jul 2026

LAST: 9.923	CHANGE: 0.06	OPEN: 9.798	HIGH: 10.035	ASK: 7.200	VOLUME: 15.0K
LAST: 9.923	CHG(%): 0.64	PREV: 9.860	LOW: 9.798	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.798	10.035	9.798	9.923	15.0K
30 Jul 26	9.717	9.913	9.655	9.860	214
29 Jul 26	9.688	9.823	9.688	9.803	2.1K
28 Jul 26	9.473	9.698	9.473	9.670	594
27 Jul 26	9.760	9.770	9.523	9.626	254
24 Jul 26	9.778	9.778	9.533	9.778	100
23 Jul 26	9.510	9.700	9.505	9.623	154
22 Jul 26	9.678	9.868	9.595	9.595	425
21 Jul 26	9.800	9.870	9.696	9.696	1.5K
20 Jul 26	9.655	9.723	9.568	9.723	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.923