LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

22 Oct 2026

LAST: 10.01	CHANGE: 0.04	OPEN: 10.00	HIGH: 10.11	ASK: 7.20	VOLUME: 1.7K
LAST: 10.01	CHG(%): 0.40	PREV: 10.05	LOW: 9.99	BID: 7.04

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	10.00	10.11	9.99	10.01	1.7K
21 Oct 26	9.99	10.07	9.88	10.05	374
20 Oct 26	9.94	9.97	9.84	9.95	826
19 Oct 26	9.94	9.94	9.86	9.91	100
16 Oct 26	9.91	9.92	9.75	9.92	3.6K
15 Oct 26	9.85	9.90	9.65	9.86	697
14 Oct 26	9.94	9.94	9.77	9.82	372
13 Oct 26	9.87	9.90	9.71	9.82	296
12 Oct 26	9.84	9.93	9.79	9.81	450
09 Oct 26	9.62	9.78	9.58	9.78	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01