LSE, CATL End of Day and Historical Share Prices [WisdomTree Live Cattle]

26 Nov 2025

LAST: 8.734	CHANGE: 0.23	OPEN: 8.590	HIGH: 8.734	ASK: 7.200	VOLUME: 878
LAST: 8.734	CHG(%): 2.70	PREV: 8.504	LOW: 8.405	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.590	8.734	8.405	8.734	878
25 Nov 25	8.615	8.635	8.310	8.504	209
24 Nov 25	8.685	8.923	8.390	8.504	84.0K
21 Nov 25	8.778	8.890	8.467	8.680	1.6K
20 Nov 25	8.928	8.967	8.783	8.821	225
19 Nov 25	9.065	9.113	8.804	8.804	100
18 Nov 25	9.035	9.175	9.030	9.073	1.9K
17 Nov 25	8.940	9.035	8.900	9.035	3.5K
14 Nov 25	9.030	9.088	8.870	8.948	1.0K
13 Nov 25	9.283	9.283	9.033	9.156	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.734