CHARChariot Oil & Gas Limited03/20/2023
LAST:

 14.00		CHANGE:
 0.38		OPEN:
14.00		HIGH:
14.15		ASK:
16.50		VOLUME:
2,281,171
CHANGE(%):
2.75		PREV:
13.63		LOW:
13.07		BID:
12.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2314.0014.1513.0714.002,281,1710
03/17/2314.0014.4513.3513.633,005,0260
03/16/2313.9514.2012.9613.654,507,0410
03/15/2314.9515.9013.8014.004,682,8270
03/14/2315.2015.9514.5014.831,931,5910
03/13/2315.6015.9514.7815.202,134,9960
03/10/2316.0016.4515.1015.501,947,0070
03/09/2315.8016.3715.6616.002,335,0150
03/08/2314.9516.4014.9515.753,618,8910
03/07/2315.7016.4014.8114.952,496,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 26.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65