LSE, CHAR End of Day and Historical Share Prices [Chariot Oil & Gas Limited]

04 Aug 2025

LAST: 1.406	CHANGE: 0.02	OPEN: 1.430	HIGH: 1.498	ASK: 0.000	VOLUME: 913.6K
LAST: 1.406	CHG(%): 1.68	PREV: 1.430	LOW: 1.360	BID: 1.500

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.400	1.538	1.400	1.430	3.32M
26 Aug 25	1.400	1.479	1.400	1.479	2.2M
25 Aug 25	1.420	1.479	1.356	1.420	3.26M
22 Aug 25	1.420	1.420	1.356	1.404	2.99M
21 Aug 25	1.332	1.558	1.320	1.470	12.19M
20 Aug 25	1.312	1.361	1.312	1.326	1.56M
19 Aug 25	1.360	1.360	1.306	1.331	320.9K
18 Aug 25	1.360	1.400	1.310	1.333	2.7M
15 Aug 25	1.332	1.400	1.330	1.330	476.2K
14 Aug 25	1.306	1.558	1.304	1.353	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406