CHARChariot Oil & Gas Limited06/25/2025
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.450
HIGH:
1.700
ASK:
0.000
VOLUME:
3,801,443
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.400
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.5101.6981.4701.5001,738,9930
07/01/251.7001.7001.4721.5841,644,6750
06/30/251.4501.5241.4021.5245,116,9100
06/27/251.4701.7001.4311.4753,543,5840
06/26/251.4301.5001.3021.4201,664,1290
06/25/251.4501.7001.4001.4503,801,4410
06/24/251.3001.7001.3001.4751,367,7250
06/23/251.6001.7001.4021.60110,762,0380
06/20/251.5001.5221.4001.48011,822,3640
06/19/251.5001.6981.3941.4498,988,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62