CHARChariot Oil & Gas Limited06/11/2024
LAST:

 7.000
CHANGE:
 1.50
OPEN:
8.410
HIGH:
8.450
ASK:
0.000
VOLUME:
17,403,836
CHANGE(%):
17.65
PREV:
8.500
LOW:
6.740
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/248.4108.4506.7407.00017,403,8360
06/10/248.9808.9808.3018.5001,369,5670
06/07/248.5008.9908.4508.450800,1700
06/06/248.8009.3008.4508.4601,070,2170
06/05/248.5109.2808.3108.6801,281,6380
06/04/249.2209.2208.3308.4401,239,8700
06/03/248.2108.5308.1008.5203,042,0380
05/31/248.8908.9008.2648.3201,749,9560
05/30/248.7208.7678.3568.4202,656,6970
05/29/248.7608.9898.2508.5605,623,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04