EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHAR: Chariot Limited

28 Oct 2025
LAST:

1.780

CHANGE:
 0.10		OPEN:
1.800		HIGH:
1.998		ASK:
0.000		VOLUME:
1.43M
CHG(%):
5.32		PREV:
1.880		LOW:
1.702		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.8001.9981.7021.7801.43M
27 Oct 251.7021.9661.7001.8801.66M
24 Oct 251.7021.7501.7021.7501.35M
23 Oct 251.7201.9781.7121.7351.77M
22 Oct 251.7021.8871.7021.7601.73M
21 Oct 251.7401.8481.7321.770558.2K
20 Oct 251.7401.9981.7401.7941.67M
17 Oct 251.7021.9981.7021.8001.84M
16 Oct 251.7021.8011.7021.8011.99M
15 Oct 251.8001.8001.7441.7512.78M

COMPANY PROFILE

Name:Chariot Limited
About:Chariot Limited, together with its subsidiaries, engages in the oil and gas exploration and appraisal activities. The company operates through Transactional Gas, Transactional Power, and Green Hydrogen segments. It holds interests in the Lixus and Rissana offshore; and Loukos onshore licenses in Morocco. The company also engages in the electricity trading; and water and green hydrogen businesses. In addition, it undertakes renewable generation projects comprising wind and solar projects. The company was formerly known as Chariot Oil & Gas Limited and changed its name to Chariot Limited in June 2021. Chariot Limited was incorporated in 2007 and is based in Saint Peter Port, Guernsey.
Sector:Energy
Address:Oak House, Saint Peter Port, Guernsey, GY1 2NP
Website:https://chariotenergygroup.com
ISIN:GG00B2R9PM06
LEI:21380046DOGKITYU6X54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.780.1%
MA10:1.780.1%
MA20:1.811.9%
MA50:1.714.2%
MA100:1.5813.0%
MA200:1.5614.5%
STO9:17.11 
STO14:17.11 
RSI14:43.20
WPR14:-68.97
MTM14:-0.05
ROC14:-0.02 
ATR:0.18 
Week High:2.0012.2%
Week Low:1.704.7%
Month High:2.1419.9%
Month Low:1.7014.5%
Year High:2.7051.7%
Year Low:1.1851.5%
Volatility:18.64 

RECENT SPLITS

Date Ratio
20 May 2022713-712
06 Dec 20212743-2742
26 May 2021357-356
07 Mar 2018999-992