EODData

MEMBERSHIP REGISTER LOG IN

LSE, CON3: Ls 3X Long Coinbase Etp

06 Nov 2026
LAST:

0.0760

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0870		ASK:
0.0000		VOLUME:
2.15M
CHG(%):
13.64		PREV:
0.0880		LOW:
0.0740		BID:
0.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.08300.08700.07400.07602.15M
05 Nov 260.11600.11800.07800.08802.26M
04 Nov 260.10300.11900.09500.11601.69M
03 Nov 260.08800.11300.08600.11202.72M
02 Nov 260.10000.19500.09100.19503.45M
30 Oct 260.12700.12900.08600.0930106.37M
29 Oct 260.14000.15500.13900.1500967.0K
28 Oct 260.14500.14700.13700.14301.4M
27 Oct 260.14700.15400.14200.1490349.8K
26 Oct 260.15100.15400.13400.14401.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.68 
EPS Ratio:0.00 

TECHNICAL INDICATORS

MA5:0.1254.5%
MA10:0.1366.6%
MA20:0.16116.1%
MA50:0.22195.8%
MA100:0.23203.6%
MA200:0.39408.4%
RSI14:35.70 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.59 
ATR:0.04 
Week High:0.20156.6%
Week Low:0.072.7%
Month High:0.27259.2%
Month Low:0.07408.4%
Year High:6.178,021.7%
Year Low:0.072.7%
Volatility:11.58