EODData

MEMBERSHIP REGISTER LOG IN

LSE, CON3: Leverage Shares Public Limited Company

27 Nov 2025
LAST:

3.127

CHANGE:
 0.28		OPEN:
3.264		HIGH:
3.325		ASK:
0.000		VOLUME:
247.2K
CHG(%):
9.80		PREV:
2.848		LOW:
3.089		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.2643.3253.0893.127247.2K
26 Nov 252.7972.9282.6362.848861.5K
25 Nov 252.6873.2992.2702.433917.1K
24 Nov 252.5412.7202.4202.6561.13M
21 Nov 252.1842.4892.0402.2231.97M
20 Nov 253.2303.2362.5752.5751.28M
19 Nov 253.0423.1532.6762.676909.9K
18 Nov 253.0163.4201.0263.3401.83M
17 Nov 254.1254.2033.2003.35711.89M
14 Nov 253.8204.2973.2774.27112.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.6617.7%
MA10:2.956.0%
MA20:4.3438.7%
MA50:7.03124.7%
MA100:8.92185.2%
MA200:7.94154.0%
STO9:45.66
STO14:22.89
RSI14:37.99 
WPR14:-73.87
MTM14:-2.56
ROC14:-0.45 
ATR:0.90 
Week High:3.336.3%
Week Low:2.0453.3%
Month High:9.89216.3%
Month Low:1.03154.0%
Year High:45.901,367.8%
Year Low:1.03204.8%
Volatility:111.82