LSE, CTEG End of Day and Historical Share Prices [Global X Cleantech Ucits ETF]

06 Nov 2026

LAST: 5.638	CHANGE: 0.06	OPEN: 5.651	HIGH: 5.651	ASK: 4.146	VOLUME: 2.6K
LAST: 5.638	CHG(%): 1.00	PREV: 5.582	LOW: 5.638	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.651	5.651	5.638	5.638	2.6K
05 Nov 26	5.805	5.845	5.582	5.582	753
04 Nov 26	5.936	6.015	5.844	5.844	2.0K
03 Nov 26	5.687	5.826	5.672	5.756	219
02 Nov 26	5.575	5.751	5.575	5.695	100
30 Oct 26	5.653	5.680	5.528	5.570	4.5K
29 Oct 26	5.805	5.823	5.787	5.823	100
28 Oct 26	5.838	5.863	5.766	5.846	2.5K
27 Oct 26	5.688	5.850	5.688	5.850	11.9K
26 Oct 26	5.676	5.697	5.652	5.697	17.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.638