LSE, CTEG End of Day and Historical Share Prices [Global X Cleantech Ucits ETF]

29 Apr 2026

LAST: 7.331	CHANGE: 0.12	OPEN: 7.373	HIGH: 7.429	ASK: 4.146	VOLUME: 7.1K
LAST: 7.331	CHG(%): 1.69	PREV: 7.209	LOW: 7.331	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	7.373	7.429	7.331	7.331	7.1K
28 Apr 26	7.390	7.405	7.203	7.209	4.3K
27 Apr 26	7.418	7.427	7.290	7.307	2.9K
24 Apr 26	7.414	7.422	7.383	7.386	3.6K
23 Apr 26	7.456	7.456	7.339	7.394	688
22 Apr 26	7.284	7.368	7.259	7.368	1.2K
21 Apr 26	7.264	7.304	7.263	7.263	100
20 Apr 26	6.988	7.025	6.941	7.025	600
17 Apr 26	6.933	7.031	6.917	7.031	1.1K
16 Apr 26	6.988	7.021	6.901	6.914	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.331