LSE, CTEG End of Day and Historical Share Prices [Global X CleanTech UCITS ETF USD Acc GBP]

16 Sep 2026

LAST: 6.300	CHANGE: 0.02	OPEN: 6.317	HIGH: 6.352	ASK: 4.146	VOLUME: 5.6K
LAST: 6.300	CHG(%): 0.33	PREV: 6.279	LOW: 6.300	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6.317	6.352	6.300	6.300	5.6K
15 Sep 26	6.326	6.345	6.279	6.279	1.2K
14 Sep 26	6.439	6.439	6.439	6.329	100
11 Sep 26	6.474	6.551	6.462	6.562	6
10 Sep 26	6.611	6.611	6.449	6.449	1.4K
09 Sep 26	6.720	6.725	6.591	6.591	1.4K
08 Sep 26	6.511	6.670	6.502	6.670	100
07 Sep 26	6.529	6.552	6.494	6.529	880
04 Sep 26	6.415	6.415	6.395	6.395	92
03 Sep 26	6.267	6.352	6.234	6.352	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300