LSE, CTEG End of Day and Historical Share Prices [Global X Cleantech Ucits ETF]

05 Mar 2026

LAST: 6.272	CHANGE: 0.09	OPEN: 6.453	HIGH: 6.481	ASK: 4.146	VOLUME: 1.4K
LAST: 6.272	CHG(%): 1.34	PREV: 6.357	LOW: 6.272	BID: 4.108

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6.453	6.481	6.272	6.272	1.4K
04 Mar 26	6.110	6.375	6.105	6.357	13.1K
03 Mar 26	6.170	6.313	6.082	6.184	1.3K
02 Mar 26	6.314	6.457	6.445	6.445	10.8K
27 Feb 26	6.592	6.617	6.499	6.528	865
26 Feb 26	6.801	6.813	6.474	6.573	2.2K
25 Feb 26	6.778	6.861	6.778	6.823	188
24 Feb 26	6.662	6.768	6.662	6.764	1.9K
23 Feb 26	6.546	6.578	6.508	6.529	826
20 Feb 26	6.628	6.655	6.624	6.624	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.272