LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

29 May 2026

LAST: 784.5	CHANGE: 2.80	OPEN: 783.5	HIGH: 784.7	ASK: 222.1	VOLUME: 527
LAST: 784.5	CHG(%): 0.36	PREV: 781.7	LOW: 783.2	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	783.5	784.7	783.2	784.5	527
28 May 26	778.0	782.1	777.1	781.7	283
27 May 26	780.2	782.1	778.8	778.9	432
26 May 26	780.5	781.1	779.0	779.0	100
25 May 26	773.7	776.0	772.9	776.0	524
22 May 26	773.7	776.0	772.9	776.0	519
21 May 26	767.4	771.0	766.0	767.1	398
20 May 26	760.9	770.3	760.9	768.0	100
19 May 26	763.6	763.6	760.1	760.1	357
18 May 26	762.8	766.3	762.2	762.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.5