LSE, CW8U End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2025

LAST: 698.9	CHANGE: 0.05	OPEN: 695.4	HIGH: 698.9	ASK: 222.1	VOLUME: 100
LAST: 698.9	CHG(%): 0.01	PREV: 698.9	LOW: 695.0	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	695.4	698.9	695.0	698.9	100
04 Nov 25	697.7	699.2	696.7	698.9	125
03 Nov 25	706.1	706.1	703.1	703.1	100
31 Oct 25	706.9	706.9	703.3	703.3	100
30 Oct 25	705.9	706.3	704.5	706.3	4
29 Oct 25	710.1	710.7	710.1	710.5	100
28 Oct 25	708.8	709.1	708.8	709.1	100
27 Oct 25	706.1	706.7	705.4	706.7	1.5K
24 Oct 25	697.7	697.8	697.7	697.8	100
23 Oct 25	692.9	695.1	692.9	695.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.9