LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World Swap Ucits ETF USD Acc]

16 Oct 2026

LAST: 798.3	CHANGE: 1.70	OPEN: 800.1	HIGH: 801.1	ASK: 222.1	VOLUME: 1.3K
LAST: 798.3	CHG(%): 0.21	PREV: 796.6	LOW: 798.3	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	800.1	801.1	798.3	798.3	1.3K
15 Oct 26	792.3	797.4	792.0	796.6	1.7K
14 Oct 26	804.2	804.2	796.9	796.9	288
13 Oct 26	803.4	803.7	801.4	801.5	100
12 Oct 26	805.3	805.3	802.7	802.9	100
09 Oct 26	801.2	801.5	800.4	800.9	513
08 Oct 26	797.3	799.6	796.9	797.9	1.2K
07 Oct 26	805.0	805.1	798.5	799.2	2.1K
06 Oct 26	803.6	808.3	803.6	808.1	147
05 Oct 26	795.4	799.4	795.4	799.4	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.3