LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

10 Aug 2026

LAST: 809.0	CHANGE: 0.60	OPEN: 809.0	HIGH: 809.5	ASK: 222.1	VOLUME: 100
LAST: 809.0	CHG(%): 0.07	PREV: 808.4	LOW: 809.0	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	809.0	809.5	809.0	809.0	100
07 Aug 26	807.7	808.4	806.2	808.4	100
06 Aug 26	805.0	805.0	803.6	803.6	100
05 Aug 26	807.0	809.6	805.3	805.3	706
04 Aug 26	793.6	800.6	792.5	800.6	985
03 Aug 26	789.2	789.2	789.2	789.2	281
31 Jul 26	783.0	783.1	774.7	774.7	272
30 Jul 26	769.0	777.1	769.0	773.6	918
29 Jul 26	776.9	777.0	772.3	772.3	100
28 Jul 26	772.9	775.9	772.7	775.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0