LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

23 Jun 2026

LAST: 767.7	CHANGE: 10.40	OPEN: 767.9	HIGH: 768.2	ASK: 222.1	VOLUME: 31
LAST: 767.7	CHG(%): 1.34	PREV: 778.1	LOW: 767.7	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	767.9	768.2	767.7	767.7	31
22 Jun 26	779.1	780.6	778.0	778.1	140
19 Jun 26	777.0	778.7	777.0	778.5	344
18 Jun 26	780.6	781.3	778.0	778.6	250
17 Jun 26	784.8	784.8	782.5	782.5	100
16 Jun 26	784.8	785.5	783.8	783.8	100
15 Jun 26	783.9	784.9	783.3	784.9	100
12 Jun 26	768.5	773.8	768.0	773.0	198
11 Jun 26	760.4	760.9	757.5	757.5	100
10 Jun 26	761.4	765.1	756.2	759.9	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.7