LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

13 Feb 2026

LAST: 725.9	CHANGE: 0.15	OPEN: 723.0	HIGH: 725.9	ASK: 222.1	VOLUME: 29
LAST: 725.9	CHG(%): 0.02	PREV: 725.8	LOW: 721.8	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	723.0	725.9	721.8	725.9	29
12 Feb 26	734.5	734.5	725.8	725.8	100
11 Feb 26	735.1	735.1	734.0	734.0	100
10 Feb 26	735.9	736.3	735.5	735.5	100
09 Feb 26	729.7	734.0	727.8	734.0	146
06 Feb 26	716.9	719.7	716.9	719.7	100
05 Feb 26	721.8	722.3	715.9	716.1	37
04 Feb 26	725.0	725.0	725.0	725.0	339
03 Feb 26	726.2	726.2	726.2	726.2	336
02 Feb 26	720.1	729.7	719.5	729.7	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.9