LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

10 Apr 2026

LAST: 721.4	CHANGE: 5.40	OPEN: 719.2	HIGH: 722.0	ASK: 222.1	VOLUME: 100
LAST: 721.4	CHG(%): 0.75	PREV: 716.0	LOW: 719.2	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	719.2	722.0	719.2	721.4	100
09 Apr 26	715.8	716.0	713.4	716.0	100
08 Apr 26	717.2	718.3	696.0	715.2	13.0K
07 Apr 26	694.4	699.0	690.7	691.0	728
06 Apr 26	684.8	696.6	684.5	693.8	1.5K
03 Apr 26	684.8	696.6	684.5	693.8	1.5K
02 Apr 26	684.8	696.6	684.5	693.8	1.5K
01 Apr 26	695.1	696.9	691.8	696.9	1.3K
31 Mar 26	675.8	679.8	674.0	678.1	100
30 Mar 26	672.7	674.9	672.3	673.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.4