LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

04 Dec 2025

LAST: 707.5	CHANGE: 1.60	OPEN: 707.6	HIGH: 708.6	ASK: 222.1	VOLUME: 100
LAST: 707.5	CHG(%): 0.23	PREV: 705.9	LOW: 707.5	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	707.6	708.6	707.5	707.5	100
03 Dec 25	705.1	706.5	705.1	705.9	100
02 Dec 25	702.0	704.5	702.0	702.3	100
01 Dec 25	702.5	703.4	701.6	703.4	100
28 Nov 25	703.3	703.3	703.3	703.3	100
27 Nov 25	701.8	702.0	701.8	702.0	100
26 Nov 25	699.0	702.4	699.0	702.4	100
25 Nov 25	688.6	692.4	688.6	692.1	150
24 Nov 25	685.5	688.7	681.1	688.7	100
21 Nov 25	677.5	678.3	673.3	678.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.5