LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

27 Jul 2026

LAST: 773.1	CHANGE: 1.70	OPEN: 780.0	HIGH: 780.0	ASK: 222.1	VOLUME: 100
LAST: 773.1	CHG(%): 0.22	PREV: 774.8	LOW: 773.0	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	780.0	780.0	773.0	773.1	100
24 Jul 26	771.4	774.8	771.4	774.8	162
23 Jul 26	779.0	779.0	768.9	768.9	175
22 Jul 26	778.4	782.6	778.3	782.6	214
21 Jul 26	778.0	780.5	777.9	780.5	175
20 Jul 26	776.2	778.5	776.2	777.6	465
17 Jul 26	777.1	778.7	775.2	778.5	2.4K
16 Jul 26	784.5	785.7	782.5	785.6	1.5K
15 Jul 26	785.2	787.5	785.1	786.0	160
14 Jul 26	779.9	786.1	779.5	785.5	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.1