LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

01 May 2026

LAST: 754.4	CHANGE: 7.25	OPEN: 753.8	HIGH: 754.4	ASK: 222.1	VOLUME: 18
LAST: 754.4	CHG(%): 0.97	PREV: 747.2	LOW: 753.8	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	753.8	754.4	753.8	754.4	18
30 Apr 26	744.7	747.2	743.6	747.2	100
29 Apr 26	743.4	743.9	739.9	739.9	498
28 Apr 26	745.0	745.0	740.5	741.2	100
27 Apr 26	744.9	746.1	744.9	744.9	100
24 Apr 26	742.7	746.5	741.5	742.6	1.3K
23 Apr 26	740.0	745.4	740.0	745.4	103
22 Apr 26	743.0	744.1	743.0	744.1	100
21 Apr 26	748.0	748.0	742.3	742.3	131
20 Apr 26	742.9	745.5	742.9	745.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.4