LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

22 Jul 2026

LAST: 782.6	CHANGE: 2.90	OPEN: 778.4	HIGH: 782.6	ASK: 222.1	VOLUME: 223
LAST: 782.6	CHG(%): 0.37	PREV: 777.6	LOW: 778.3	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	778.4	782.6	778.3	782.6	223
21 Jul 26	778.0	780.5	777.9	780.5	175
20 Jul 26	776.2	778.5	776.2	777.6	465
17 Jul 26	777.1	778.7	775.2	778.5	2.4K
16 Jul 26	784.5	785.7	782.5	785.6	1.5K
15 Jul 26	785.2	787.5	785.1	786.0	160
14 Jul 26	779.9	786.1	779.5	785.5	243
13 Jul 26	781.9	784.8	781.9	783.5	206
10 Jul 26	783.9	785.0	782.6	784.8	5.5K
09 Jul 26	779.9	782.1	779.0	782.1	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.6