LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

25 Sep 2026

LAST: 801.1	CHANGE: 7.50	OPEN: 801.1	HIGH: 801.1	ASK: 222.1	VOLUME: 100
LAST: 801.1	CHG(%): 0.95	PREV: 793.6	LOW: 801.1	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	801.1	801.1	801.1	801.1	100
24 Sep 26	793.3	794.8	792.6	793.6	321
23 Sep 26	802.8	802.8	800.2	800.2	100
22 Sep 26	803.8	807.0	803.8	804.8	375
21 Sep 26	802.2	802.2	802.2	802.2	383
18 Sep 26	795.4	795.4	791.7	792.4	381
17 Sep 26	793.3	795.6	793.3	795.0	100
16 Sep 26	792.7	793.6	792.6	793.6	100
15 Sep 26	790.4	790.8	788.3	789.7	100
14 Sep 26	793.2	793.2	791.5	792.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.1