LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

27 Nov 2025

LAST: 702.0	CHANGE: 0.40	OPEN: 701.8	HIGH: 702.0	ASK: 222.1	VOLUME: 1
LAST: 702.0	CHG(%): 0.06	PREV: 702.4	LOW: 701.8	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	701.8	702.0	701.8	702.0	1
26 Nov 25	699.0	702.4	699.0	702.4	100
25 Nov 25	688.6	692.4	688.6	692.1	150
24 Nov 25	685.5	688.7	681.1	688.7	100
21 Nov 25	677.5	678.3	673.3	678.3	100
20 Nov 25	688.2	688.2	688.2	688.2	2
19 Nov 25	684.7	689.2	683.4	683.4	100
18 Nov 25	686.2	686.2	679.5	683.5	161
17 Nov 25	694.3	694.3	694.3	694.3	100
14 Nov 25	695.6	695.6	690.1	690.1	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.0