LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

17 Aug 2026

LAST: 811.7	CHANGE: 0.25	OPEN: 813.4	HIGH: 813.4	ASK: 222.1	VOLUME: 216
LAST: 811.7	CHG(%): 0.03	PREV: 811.9	LOW: 811.3	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	813.4	813.4	811.3	811.7	216
14 Aug 26	814.2	814.2	811.9	811.9	4
13 Aug 26	814.2	814.2	811.7	811.7	100
12 Aug 26	808.2	809.5	808.2	808.8	100
11 Aug 26	808.2	808.2	808.2	808.2	5.5K
10 Aug 26	809.0	809.5	809.0	809.0	100
07 Aug 26	807.7	808.4	806.2	808.4	100
06 Aug 26	805.0	805.0	803.6	803.6	100
05 Aug 26	807.0	809.6	805.3	805.3	706
04 Aug 26	793.6	800.6	792.5	800.6	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.7