LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

10 Jun 2026

LAST: 759.9	CHANGE: 6.45	OPEN: 761.4	HIGH: 765.1	ASK: 222.1	VOLUME: 310
LAST: 759.9	CHG(%): 0.84	PREV: 766.3	LOW: 756.2	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	761.4	765.1	756.2	759.9	310
09 Jun 26	771.5	772.2	765.3	766.3	3.5K
08 Jun 26	767.5	773.3	767.2	771.4	593
05 Jun 26	781.5	783.5	777.0	777.9	4.9K
04 Jun 26	779.9	784.5	779.9	784.5	249
03 Jun 26	787.8	787.8	783.9	783.9	3.1K
02 Jun 26	783.7	787.7	783.7	787.7	1.7K
01 Jun 26	785.6	785.8	781.1	782.3	595
29 May 26	783.5	784.7	783.2	784.5	527
28 May 26	778.0	782.1	777.1	781.7	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.9