LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

15 Jul 2026

LAST: 786.0	CHANGE: 0.50	OPEN: 785.2	HIGH: 787.5	ASK: 222.1	VOLUME: 160
LAST: 786.0	CHG(%): 0.06	PREV: 785.5	LOW: 785.1	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	785.2	787.5	785.1	786.0	160
14 Jul 26	779.9	786.1	779.5	785.5	243
13 Jul 26	781.9	784.8	781.9	783.5	206
10 Jul 26	783.9	785.0	782.6	784.8	5.5K
09 Jul 26	779.9	782.1	779.0	782.1	230
08 Jul 26	778.6	779.5	771.2	771.3	419
07 Jul 26	784.3	784.3	779.9	779.9	218
06 Jul 26	782.6	785.1	782.6	785.1	100
03 Jul 26	782.3	782.8	781.9	782.8	100
02 Jul 26	782.8	782.8	779.2	779.2	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0