LSE, CW8U End of Day and Historical Share Prices [Amundi Index Solutions]

18 Dec 2025

LAST: 706.3	CHANGE: 5.55	OPEN: 703.4	HIGH: 706.3	ASK: 222.1	VOLUME: 100
LAST: 706.3	CHG(%): 0.79	PREV: 700.7	LOW: 703.4	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	703.4	706.3	703.4	706.3	100
17 Dec 25	706.1	706.1	700.4	700.7	513
16 Dec 25	703.7	706.7	702.9	703.7	100
15 Dec 25	709.2	709.2	706.8	708.1	3.5K
12 Dec 25	711.0	714.4	710.9	710.9	100
11 Dec 25	707.1	710.6	707.1	710.6	1.8K
10 Dec 25	706.9	707.1	705.2	707.1	100
09 Dec 25	708.0	708.1	706.3	708.0	573
08 Dec 25	710.2	710.4	706.7	707.0	1.1K
05 Dec 25	709.8	709.8	709.8	709.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.3