LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

06 Mar 2026

LAST: 708.6	CHANGE: 3.95	OPEN: 707.6	HIGH: 708.6	ASK: 222.1	VOLUME: 100
LAST: 708.6	CHG(%): 0.55	PREV: 712.6	LOW: 705.4	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	707.6	708.6	705.4	708.6	100
05 Mar 26	722.6	722.6	712.6	712.6	100
04 Mar 26	717.5	721.1	717.5	721.1	100
03 Mar 26	712.3	712.3	703.3	710.1	100
02 Mar 26	719.0	725.6	723.5	723.7	82
27 Feb 26	732.9	732.9	728.3	730.7	5.3K
26 Feb 26	732.5	732.5	732.5	732.5	7.1K
25 Feb 26	733.5	734.1	733.5	734.1	100
24 Feb 26	728.4	728.4	727.8	728.4	100
23 Feb 26	728.7	728.7	725.6	725.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.6