LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

06 Oct 2026

LAST: 808.1	CHANGE: 8.70	OPEN: 803.6	HIGH: 808.3	ASK: 222.1	VOLUME: 147
LAST: 808.1	CHG(%): 1.09	PREV: 799.4	LOW: 803.6	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	803.6	808.3	803.6	808.1	147
05 Oct 26	795.4	799.4	795.4	799.4	275
02 Oct 26	794.9	798.5	794.7	798.5	245
01 Oct 26	794.2	794.2	786.5	787.7	956
30 Sep 26	794.1	798.2	794.1	797.3	100
29 Sep 26	795.1	797.5	791.9	791.9	3.6K
28 Sep 26	797.2	798.3	795.3	795.3	304
25 Sep 26	801.1	801.1	801.1	801.1	100
24 Sep 26	793.3	794.8	792.6	793.6	321
23 Sep 26	802.8	802.8	800.2	800.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.1