LSE, CW8U End of Day and Historical Share Prices [Amundi Index Solutions]

06 Feb 2026

LAST: 724.4	CHANGE: 0.30	OPEN: 719.7	HIGH: 719.7	ASK: 222.1	VOLUME: 4
LAST: 724.4	CHG(%): 0.04	PREV: 719.7	LOW: 716.9	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	719.7	719.7	716.9	724.4	4
05 Feb 26	721.8	722.3	715.9	716.1	37
04 Feb 26	725.0	725.0	725.0	725.0	339
03 Feb 26	726.2	726.2	726.2	726.2	336
02 Feb 26	720.1	729.7	719.5	729.7	339
30 Jan 26	733.7	733.7	722.0	725.8	19
29 Jan 26	733.7	733.7	722.7	724.3	100
28 Jan 26	734.7	734.7	733.0	730.4	2
27 Jan 26	728.9	732.4	728.9	732.4	100
26 Jan 26	723.1	727.8	723.1	727.8	438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.4