LSE, CW8U End of Day and Historical Share Prices [Amundi ETF]

21 Aug 2025

LAST: 662.9	CHANGE: 0.20	OPEN: 663.5	HIGH: 663.5	ASK: 222.1	VOLUME: 100
LAST: 662.9	CHG(%): 0.03	PREV: 662.7	LOW: 661.4	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	663.5	663.5	661.4	662.9	100
20 Aug 25	662.7	662.7	662.7	662.7	1
19 Aug 25	667.0	667.0	667.0	667.0	1
18 Aug 25	667.2	667.5	667.2	667.3	100
15 Aug 25	669.7	669.7	668.5	668.5	100
14 Aug 25	668.2	668.2	666.7	666.7	284
13 Aug 25	666.4	667.3	666.4	667.3	228
12 Aug 25	661.6	663.9	661.6	663.9	100
11 Aug 25	661.7	661.7	659.7	659.9	86
08 Aug 25	658.0	660.3	658.0	659.8	48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.9