LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World Swap Ucits ETF USD Acc]

04 Nov 2026

LAST: 794.9	CHANGE: 9.20	OPEN: 786.9	HIGH: 798.2	ASK: 222.1	VOLUME: 1.9K
LAST: 794.9	CHG(%): 1.17	PREV: 785.7	LOW: 785.2	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	786.9	798.2	785.2	794.9	1.9K
03 Nov 26	782.1	786.0	781.0	785.7	500
02 Nov 26	789.0	790.5	787.9	790.3	546
30 Oct 26	790.3	792.0	786.4	786.4	2.3K
29 Oct 26	796.7	798.3	796.7	798.1	181
28 Oct 26	798.6	798.6	798.6	798.6	100
27 Oct 26	791.9	798.0	791.9	797.5	100
26 Oct 26	789.6	793.4	789.6	793.4	151
23 Oct 26	789.1	791.2	786.1	790.0	137
22 Oct 26	795.0	795.4	791.3	791.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9