LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

15 May 2026

LAST: 766.8	CHANGE: 8.85	OPEN: 770.6	HIGH: 770.6	ASK: 222.1	VOLUME: 148
LAST: 766.8	CHG(%): 1.14	PREV: 775.7	LOW: 766.5	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	770.6	770.6	766.5	766.8	148
14 May 26	775.7	775.7	773.8	775.7	100
13 May 26	768.0	768.0	764.1	767.4	100
12 May 26	763.3	765.2	760.4	761.3	728
11 May 26	765.0	769.1	765.0	769.1	232
08 May 26	765.0	766.6	764.3	765.7	101
07 May 26	768.5	768.9	765.3	765.7	4.1K
06 May 26	757.9	765.2	757.9	765.0	362
05 May 26	749.5	753.1	748.9	753.1	259
04 May 26	753.8	754.4	753.8	754.4	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.8