LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

18 Sep 2026

LAST: 792.4	CHANGE: 2.55	OPEN: 795.4	HIGH: 795.4	ASK: 222.1	VOLUME: 381
LAST: 792.4	CHG(%): 0.32	PREV: 795.0	LOW: 791.7	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	795.4	795.4	791.7	792.4	381
17 Sep 26	793.3	795.6	793.3	795.0	100
16 Sep 26	792.7	793.6	792.6	793.6	100
15 Sep 26	790.4	790.8	788.3	789.7	100
14 Sep 26	793.2	793.2	791.5	792.6	100
11 Sep 26	794.7	798.1	794.7	798.1	100
10 Sep 26	797.4	797.9	792.1	793.3	100
09 Sep 26	799.5	799.5	796.0	796.0	100
08 Sep 26	804.9	804.9	802.8	804.0	100
07 Sep 26	805.0	805.0	805.0	805.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.4