LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

25 Aug 2026

LAST: 803.1	CHANGE: 1.95	OPEN: 803.5	HIGH: 803.5	ASK: 222.1	VOLUME: 100
LAST: 803.1	CHG(%): 0.24	PREV: 801.1	LOW: 801.6	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	803.5	803.5	801.6	803.1	100
24 Aug 26	801.9	801.9	800.2	801.1	100
21 Aug 26	801.1	803.2	800.8	802.2	100
20 Aug 26	804.6	804.6	801.5	802.3	100
19 Aug 26	802.3	805.9	801.6	805.9	100
18 Aug 26	806.2	806.2	802.8	802.8	607
17 Aug 26	813.4	813.4	811.3	811.7	216
14 Aug 26	814.2	814.2	811.9	811.9	4
13 Aug 26	814.2	814.2	811.7	811.7	100
12 Aug 26	808.2	809.5	808.2	808.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.1