CBSEUBS ETF07/17/2025
LAST:

 1,151		CHANGE:
 1.75		OPEN:
1,150		HIGH:
1,151		ASK:
0		VOLUME:
271
CHANGE(%):
0.15		PREV:
1,153		LOW:
1,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,1501,1531,1491,1531,8870
07/15/251,1501,1501,1501,15000
07/14/251,1521,1521,1521,15200
07/11/251,1461,1481,1431,1481,5380
07/10/251,1461,1461,1441,14482,8840
07/09/251,1461,1461,1461,14600
07/08/251,1471,1471,1461,1461,5020
07/07/251,1441,1441,1441,14400
07/03/251,1481,1491,1461,1461,5090
07/02/251,1481,1481,1481,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29