LSE, CBSE End of Day and Historical Share Prices [Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur]

26 Jun 2026

LAST: 1,134	CHANGE: 2.50	OPEN: 1,133	HIGH: 1,134	ASK: 1,270	VOLUME: 93.2K
LAST: 1,134	CHG(%): 0.22	PREV: 1,131	LOW: 1,133	BID: 1,268

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,133	1,134	1,133	1,134	93.2K
25 Jun 26	1,131	1,131	1,131	1,131	167.5K
24 Jun 26	1,128	1,128	1,127	1,127	167.5K
23 Jun 26	1,129	1,129	1,129	1,129	11.7K
22 Jun 26	1,129	1,129	1,128	1,129	702
19 Jun 26	1,128	1,128	1,128	1,128	100
18 Jun 26	1,134	1,134	1,134	1,134	4.9K
17 Jun 26	1,132	1,132	1,132	1,132	3.1K
16 Jun 26	1,131	1,131	1,131	1,131	1.4K
15 Jun 26	1,130	1,130	1,130	1,130	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134