LSE, CBSE End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI Euro Area Liquid Corp Sust UCITSETF(EUR)A-dis]

26 Nov 2025

LAST: 1,158	CHANGE: 1.00	OPEN: 1,163	HIGH: 1,164	ASK: 1,270	VOLUME: 761
LAST: 1,158	CHG(%): 0.09	PREV: 1,159	LOW: 1,158	BID: 1,268

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,163	1,164	1,158	1,158	761
25 Nov 25	1,162	1,162	1,159	1,159	100
24 Nov 25	1,162	1,162	1,160	1,160	83.3K
21 Nov 25	1,162	1,162	1,158	1,158	6
20 Nov 25	1,162	1,162	1,162	1,162	6
19 Nov 25	1,162	1,163	1,162	1,163	100
18 Nov 25	1,162	1,162	1,160	1,160	688
17 Nov 25	1,162	1,162	1,160	1,160	737
14 Nov 25	1,165	1,166	1,165	1,165	1.4K
13 Nov 25	1,169	1,169	1,164	1,164	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158