LSE, CNEG End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 3,258	CHANGE: 68.50	OPEN: 3,285	HIGH: 3,287	ASK: 2,474	VOLUME: 2.7K
LAST: 3,258	CHG(%): 2.06	PREV: 3,327	LOW: 3,258	BID: 2,466

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,285	3,287	3,258	3,258	2.7K
15 Jan 26	3,292	3,327	3,292	3,327	3.4K
14 Jan 26	3,322	3,322	3,309	3,310	3.0K
13 Jan 26	3,303	3,335	3,303	3,335	4.1K
12 Jan 26	3,285	3,333	3,277	3,333	4.4K
09 Jan 26	3,219	3,226	3,219	3,226	492
08 Jan 26	3,203	3,250	3,194	3,250	39.0K
07 Jan 26	3,244	3,245	3,216	3,245	3.2K
06 Jan 26	3,257	3,288	3,257	3,271	7.9K
05 Jan 26	3,228	3,247	3,227	3,247	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,258