LSE, CNEG End of Day and Historical Share Prices [Amundi MSCI China ESG L S Ucits ETF Dr]

05 Mar 2026

LAST: 2,844	CHANGE: 37.50	OPEN: 2,861	HIGH: 2,863	ASK: 2,474	VOLUME: 1.4K
LAST: 2,844	CHG(%): 1.30	PREV: 2,882	LOW: 2,844	BID: 2,466

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,861	2,863	2,844	2,844	1.4K
04 Mar 26	2,858	2,886	2,858	2,882	1.9K
03 Mar 26	2,874	2,885	2,846	2,860	8.4K
02 Mar 26	2,940	2,940	2,940	2,932	8
27 Feb 26	2,978	2,985	2,978	2,978	2.8K
26 Feb 26	2,969	2,973	2,967	2,973	1.3K
25 Feb 26	3,039	3,053	3,039	3,053	4.4K
24 Feb 26	3,042	3,050	3,037	3,050	5.1K
23 Feb 26	3,107	3,109	3,082	3,082	3.8K
20 Feb 26	3,027	3,070	3,027	3,070	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,844