LSE, CNEG End of Day and Historical Share Prices [Amundi MSCI China ESG Leaders Select ETF DR (C) GBP]

26 Nov 2025

LAST: 3,236	CHANGE: 14.00	OPEN: 3,235	HIGH: 3,249	ASK: 2,474	VOLUME: 21.4K
LAST: 3,236	CHG(%): 0.43	PREV: 3,222	LOW: 3,217	BID: 2,466

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,235	3,249	3,217	3,236	21.4K
25 Nov 25	3,270	3,271	3,222	3,222	64.8K
24 Nov 25	3,212	3,249	3,212	3,244	13.0K
21 Nov 25	3,135	3,148	3,135	3,148	9.3K
20 Nov 25	3,239	3,240	3,207	3,207	10.9K
19 Nov 25	3,237	3,239	3,216	3,216	7.0K
18 Nov 25	3,230	3,232	3,227	3,232	5.5K
17 Nov 25	3,269	3,279	3,258	3,279	763
14 Nov 25	3,292	3,292	3,290	3,291	2.2K
13 Nov 25	3,381	3,411	3,358	3,358	35.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,236