COGCambridge Cognition Hold07/10/2025
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
32.50
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.2532.5031.2532.502,5000
07/09/2531.2534.0031.2532.501190
07/08/2531.7834.0031.2532.5058,3590
07/07/2534.0034.0031.6532.5011,9930
07/03/2532.9533.0031.0032.5017,6300
07/02/2531.4433.0031.4432.006,8010
07/01/2533.0033.0032.0032.0015,0330
06/30/2533.0033.0031.0232.0025,6250
06/27/2533.0134.0031.0232.99158,3820
06/26/2534.0034.0033.0033.5062,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46