EODData

MEMBERSHIP REGISTER LOG IN

LSE, COG: Cambridge Cognition Holdings PLC

16 Oct 2025
LAST:

34.50

CHANGE:
 0.00		OPEN:
34.50		HIGH:
34.50		ASK:
69.75		VOLUME:
5K
CHG(%):
0.00		PREV:
34.50		LOW:
34.50		BID:
69.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2534.5034.5034.5034.505K
15 Oct 2534.0034.5034.0034.5021.3K
14 Oct 2535.0035.0034.0034.509.1K
13 Oct 2534.0035.0034.0034.50398
10 Oct 2534.7035.0034.6034.70159.8K
09 Oct 2536.2038.0034.0034.50147.2K
08 Oct 2537.8037.8037.0037.005.8K
07 Oct 2536.0038.0036.0037.004.9K
06 Oct 2538.0038.0036.1037.009.2K
03 Oct 2536.3538.0036.3538.007.7K

COMPANY PROFILE

Name:Cambridge Cognition Holdings PLC
About:Cambridge Cognition Holdings Plc develops and markets digital solutions for the assessment of brain health in the United States, United Kingdom, the European Union, and internationally. The company offers digital cognitive assessments, including the CANTAB cognitive assessment battery, which measures cognitive function correlated to neural networks; a voice analysis platform, an automated speech assessment tool that provides real-time scoring for cognitive performance; and high frequency testing, which detects fluctuations in brain health with short tasks over regular timepoints. It also provides electronic questionnaires and scales (eCOA), which collect neurocognitive data in a data capture system; the automated quality assurance (AQUA) solution, which analyzes the audio during the administration of central nervous system (CNS) clinical scales to detect deviations in administration and scoring; and Clinpal, a decentralized clinical trials platform. Cambridge Cognition Holdings Plc was incorporated in 2012 and is headquartered in Cambridge, the United Kingdom.
Sector:Healthcare
Address:Tunbridge Court, Cambridge, United Kingdom, CB25 9TU
Website:https://www.cambridgecognition.com
ISIN:GB00B8DV9647
LEI:213800SZKDIN122EPA96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.540.1%
MA10:35.623.2%
MA20:36.947.1%
MA50:33.074.3%
MA100:33.353.4%
MA200:36.656.2%
RSI14:29.36 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.04 
ATR:1.83 
Week High:38.0010.1%
Week Low:34.001.5%
Month High:41.0018.8%
Month Low:34.006.2%
Year High:47.0036.2%
Year Low:23.9044.4%
Volatility:23.28