CEA1Ishares Vii Plc06/25/2025
LAST:

 15,103		CHANGE:
 344.00		OPEN:
15,128		HIGH:
15,157		ASK:
0		VOLUME:
10,114
CHANGE(%):
2.33		PREV:
14,759		LOW:
15,091		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515,04515,25815,02515,1941,3240
07/01/2515,04615,09015,01215,0584,6770
06/30/2515,01215,03814,98014,9922,4770
06/27/2515,07015,08215,01115,0681,8790
06/26/2515,04515,09415,03115,0733,9970
06/25/2515,12815,15715,09115,1039,6400
06/24/2515,02615,05414,93115,0528,0720
06/23/2514,74914,81214,73914,7394300
06/20/2514,86114,87814,75514,7682,7020
06/19/2514,75014,77314,62714,6412,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62