CEA1Ishares Vii Plc01/24/2025
LAST:

 14,416		CHANGE:
 25.50		OPEN:
14,573		HIGH:
14,573		ASK:
0		VOLUME:
721
CHANGE(%):
0.18		PREV:
14,441		LOW:
14,372		BID:
12,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2514,57314,57314,37214,4167210
01/23/2514,43514,46114,40914,4411,5280
01/22/2514,40314,47914,38314,4681,0450
01/21/2514,55514,56814,42414,4573,0730
01/20/2514,57914,65814,49314,5918210
01/17/2514,42614,52414,39614,5241,2750
01/16/2514,47414,48114,00014,3582,2710
01/15/2514,20914,27014,14614,2624010
01/14/2514,19514,25714,15314,1596100
01/13/2514,09814,14814,00014,0118010
FUNDAMENTALS
Sector:
Industry:
52wk range:11,674.00 - 14,251.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86