LSE, CEA1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 18,469	CHANGE: 37.00	OPEN: 18,463	HIGH: 18,496	ASK: 0	VOLUME: 4.5K
LAST: 18,469	CHG(%): 0.20	PREV: 18,506	LOW: 18,409	BID: 12,000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	18,463	18,496	18,409	18,469	4.5K
06 Jan 26	18,416	18,541	18,374	18,506	10.0K
05 Jan 26	18,435	18,451	18,288	18,360	2.1K
02 Jan 26	18,291	18,291	18,067	18,111	4.4K
01 Jan 26	18,000	18,053	17,602	17,735	829
31 Dec 25	18,000	18,053	17,602	17,735	819
30 Dec 25	17,625	17,743	17,584	17,733	1.5K
29 Dec 25	17,600	17,648	17,517	17,548	1.5K
26 Dec 25	17,446	17,483	17,402	17,468	481
25 Dec 25	17,446	17,483	17,402	17,468	481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,469