CEA1Ishares Vii Plc07/10/2025
LAST:

 15,251		CHANGE:
 99.50		OPEN:
15,234		HIGH:
15,273		ASK:
0		VOLUME:
2,273
CHANGE(%):
0.66		PREV:
15,152		LOW:
15,215		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515,23415,27315,21515,2512,2640
07/09/2515,18615,19915,14215,1521,1000
07/08/2515,17315,25715,14015,2154,2200
07/07/2515,08215,13815,05915,1071,0360
07/04/2515,10515,11515,06515,10327,7910
07/03/2515,20715,26915,18015,2541,9640
07/02/2515,04515,25815,02515,1941,3240
07/01/2515,04615,09015,01215,0584,6770
06/30/2515,01215,03814,98014,9922,4770
06/27/2515,07015,08215,01115,0681,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57