CODL06/25/2025
LAST:

 24.91		CHANGE:
 0.30		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.22		PREV:
24.61		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2525.2425.2425.2425.2400
07/01/2525.2025.2025.2025.208000
06/30/2525.1425.1425.1425.148000
06/27/2525.0125.0125.0125.018000
06/26/2525.0125.0125.0125.018000
06/25/2525.0125.0124.9124.918000
06/24/2524.9524.9524.9524.9500
06/23/2524.6524.6524.6524.656060
06/20/2524.5024.5024.5024.5000
06/19/2524.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62