LSE, CBS5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 976.1	CHANGE: 1.65	OPEN: 974.2	HIGH: 976.1	ASK: 0.0	VOLUME: 885
LAST: 976.1	CHG(%): 0.17	PREV: 977.7	LOW: 974.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	966.3	966.3	966.3	966.3	885
21 Aug 25	967.1	967.1	967.1	967.1	885
20 Aug 25	965.0	965.0	965.0	965.0	885
19 Aug 25	962.4	962.4	962.4	962.4	885
18 Aug 25	960.4	960.5	960.4	960.5	885
15 Aug 25	959.5	959.5	959.5	959.5	885
14 Aug 25	959.6	959.6	959.6	959.6	885
13 Aug 25	959.2	959.2	959.2	959.2	885
12 Aug 25	960.5	960.5	960.5	960.5	885
11 Aug 25	964.4	964.4	964.4	967.1	885

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.1