LSE, CTCE End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jun 2026

LAST: 3.871	CHANGE: 0.05	OPEN: 3.882	HIGH: 3.899	ASK: 0.000	VOLUME: 190.3K
LAST: 3.871	CHG(%): 1.22	PREV: 3.919	LOW: 3.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	3.882	3.899	3.868	3.871	190.3K
15 Jun 26	3.890	3.926	3.888	3.919	11.8K
12 Jun 26	3.807	3.814	3.793	3.798	18.8K
11 Jun 26	3.769	3.788	3.757	3.771	4.9K
10 Jun 26	3.832	3.841	3.790	3.821	18.3K
09 Jun 26	3.910	3.917	3.866	3.866	50.8K
08 Jun 26	3.831	3.845	3.792	3.824	10.3K
05 Jun 26	3.900	3.916	3.885	3.889	25.5K
04 Jun 26	3.972	4.007	3.972	3.998	15.2K
03 Jun 26	4.029	4.035	3.995	3.995	48.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.871