LSE, CHGB End of Day and Historical Share Prices [WisdomTree Short CHF Long GBP]

05 Jun 2026

LAST: 3,453	CHANGE: 11.50	OPEN: 3,338	HIGH: 3,453	ASK: 3,286	VOLUME: 0
LAST: 3,453	CHG(%): 0.33	PREV: 3,441	LOW: 3,338	BID: 3,282

Period:

Date	Open	High	Low	Close
05 Jun 26	3,338	3,453	3,338	3,453
04 Jun 26	3,441	3,441	3,441	3,441
03 Jun 26	3,448	3,448	3,448	3,448
02 Jun 26	3,439	3,439	3,439	3,439
01 Jun 26	3,434	3,434	3,434	3,434
29 May 26	3,417	3,417	3,417	3,417
28 May 26	3,418	3,418	3,418	3,418
27 May 26	3,424	3,424	3,424	3,424
26 May 26	3,425	3,425	3,425	3,425
25 May 26	3,417	3,417	3,417	3,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,453