CHGBETFS Foreign Exchange Limited07/01/2025
LAST:

 3,295		CHANGE:
 60.00		OPEN:
3,320		HIGH:
3,320		ASK:
0		VOLUME:
0
CHANGE(%):
1.79		PREV:
3,355		LOW:
3,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253,2953,2953,2953,29500
07/14/253,2903,2903,2903,29000
07/10/253,3203,3203,3203,32000
07/09/253,3153,3153,3153,31500
07/08/253,3153,3153,3153,31500
07/07/253,3353,3353,3353,33500
07/03/253,3253,3253,3253,32500
07/02/253,3053,3053,3053,30500
07/01/253,3203,3253,3203,32500
06/30/253,3353,3353,3353,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92