LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Short CHF Long GBP]

22 Sep 2026

LAST: 3,624	CHANGE: 7.00	OPEN: 3,622	HIGH: 3,624	ASK: 3,286	VOLUME: 0
LAST: 3,624	CHG(%): 0.19	PREV: 3,631	LOW: 3,622	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	3,622	3,624	3,622	3,624	0
21 Sep 26	3,631	3,631	3,631	3,631	354
18 Sep 26	3,643	3,643	3,643	3,640	354
17 Sep 26	3,638	3,638	3,638	3,638	354
16 Sep 26	3,643	3,643	3,639	3,639	353
15 Sep 26	3,649	3,649	3,649	3,649	226
14 Sep 26	3,641	3,641	3,641	3,641	226
11 Sep 26	3,622	3,622	3,620	3,643	226
10 Sep 26	3,624	3,624	3,624	3,624	226
09 Sep 26	3,622	3,622	3,622	3,622	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,624