CHGBETFS Foreign Exchange Limited05/29/2025
LAST:

 3,355		CHANGE:
 20.00		OPEN:
3,410		HIGH:
3,410		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
3,375		LOW:
3,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253,3053,3053,3053,30500
07/01/253,3203,3253,3203,32500
06/30/253,3353,3353,3353,33500
06/27/253,4103,4103,4103,35500
06/26/253,3653,3653,3653,36500
06/25/253,3553,3553,3553,35500
06/24/253,3553,3553,3553,35500
06/23/253,3553,3553,3553,35500
06/20/253,3603,3603,3603,36000
06/19/253,3603,3603,3603,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62