LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

19 Jun 2026

LAST: 3,478	CHANGE: 17.50	OPEN: 3,468	HIGH: 3,468	ASK: 3,286	VOLUME: 3
LAST: 3,478	CHG(%): 0.50	PREV: 3,474	LOW: 3,468	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,468	3,468	3,468	3,478	3
18 Jun 26	3,461	3,461	3,461	3,461	3
17 Jun 26	3,468	3,468	3,468	3,458	3
16 Jun 26	3,468	3,468	3,465	3,465	100
15 Jun 26	3,468	3,468	3,468	3,468	9
12 Jun 26	3,472	3,474	3,472	3,474	4
11 Jun 26	3,472	3,472	3,470	3,470	100
10 Jun 26	3,474	3,474	3,474	3,474	1
09 Jun 26	3,454	3,454	3,453	3,467	1
08 Jun 26	3,453	3,455	3,453	3,455	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478