LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

07 Nov 2025

LAST: 3,320	CHANGE: 2.00	OPEN: 3,352	HIGH: 3,352	ASK: 3,286	VOLUME: 1
LAST: 3,320	CHG(%): 0.06	PREV: 3,326	LOW: 3,341	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,352	3,352	3,341	3,320	1
06 Nov 25	3,318	3,318	3,318	3,318	1
05 Nov 25	3,316	3,316	3,316	3,316	1
04 Nov 25	3,308	3,308	3,308	3,308	1
03 Nov 25	3,326	3,326	3,326	3,326	1
31 Oct 25	3,352	3,352	3,341	3,301	1
30 Oct 25	3,301	3,301	3,301	3,301	1
29 Oct 25	3,299	3,299	3,299	3,299	1
28 Oct 25	3,296	3,296	3,296	3,296	1
27 Oct 25	3,320	3,320	3,320	3,320	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320