CHGBETFS Foreign Exchange Limited12/30/2024
LAST:

 3,364		CHANGE:
 6.00		OPEN:
3,362		HIGH:
3,370		ASK:
3,286		VOLUME:
7
CHANGE(%):
0.18		PREV:
3,358		LOW:
3,362		BID:
3,282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/243,3623,3703,3623,36470
12/13/243,3293,3583,3293,358260
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 4,174.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86