LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Jan 2026

LAST: 3,407	CHANGE: 4.00	OPEN: 3,363	HIGH: 3,363	ASK: 3,286	VOLUME: 200
LAST: 3,407	CHG(%): 0.12	PREV: 3,407	LOW: 3,359	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,363	3,363	3,359	3,407	200
08 Jan 26	3,363	3,363	3,359	3,403	200
07 Jan 26	3,403	3,403	3,403	3,403	200
06 Jan 26	3,403	3,403	3,403	3,403	200
05 Jan 26	3,394	3,394	3,394	3,394	200
02 Jan 26	3,359	3,380	3,359	3,380	200
01 Jan 26	3,363	3,363	3,359	3,375	200
31 Dec 25	3,375	3,375	3,375	3,375	200
30 Dec 25	3,372	3,372	3,372	3,372	200
29 Dec 25	3,370	3,370	3,370	3,370	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407