LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

13 Mar 2026

LAST: 3,354	CHANGE: 6.00	OPEN: 3,338	HIGH: 3,338	ASK: 3,286	VOLUME: 15
LAST: 3,354	CHG(%): 0.18	PREV: 3,354	LOW: 3,338	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,338	3,338	3,338	3,354	15
12 Mar 26	3,354	3,354	3,354	3,354	15
11 Mar 26	3,348	3,348	3,348	3,348	15
10 Mar 26	3,343	3,343	3,343	3,343	15
09 Mar 26	3,339	3,339	3,339	3,339	15
06 Mar 26	3,338	3,338	3,338	3,334	15
05 Mar 26	3,332	3,332	3,332	3,332	15
04 Mar 26	3,334	3,334	3,334	3,334	15
03 Mar 26	3,333	3,333	3,333	3,333	15
02 Mar 26	3,338	3,338	3,338	3,335	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354