LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

12 Feb 2026

LAST: 3,340	CHANGE: 13.50	OPEN: 3,365	HIGH: 3,365	ASK: 3,286	VOLUME: 58
LAST: 3,340	CHG(%): 0.40	PREV: 3,362	LOW: 3,361	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	3,365	3,365	3,361	3,340	58
11 Feb 26	3,354	3,354	3,354	3,354	58
10 Feb 26	3,337	3,337	3,337	3,337	58
09 Feb 26	3,344	3,344	3,344	3,344	58
06 Feb 26	3,365	3,365	3,361	3,362	58
05 Feb 26	3,365	3,365	3,361	3,353	58
04 Feb 26	3,377	3,377	3,377	3,377	1
03 Feb 26	3,378	3,378	3,378	3,378	1
02 Feb 26	3,414	3,414	3,414	3,388	1
30 Jan 26	3,414	3,414	3,365	3,365	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,340