LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Short CHF Long GBP]

17 Mar 2026

LAST: 3,358	CHANGE: 0.50	OPEN: 3,358	HIGH: 3,358	ASK: 3,286	VOLUME: 0
LAST: 3,358	CHG(%): 0.01	PREV: 3,359	LOW: 3,358	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,358	3,358	3,358	3,358	15
16 Mar 26	3,359	3,359	3,359	3,359	15
13 Mar 26	3,338	3,338	3,338	3,354	15
12 Mar 26	3,354	3,354	3,354	3,354	15
11 Mar 26	3,348	3,348	3,348	3,348	15
10 Mar 26	3,343	3,343	3,343	3,343	15
09 Mar 26	3,339	3,339	3,339	3,339	15
06 Mar 26	3,338	3,338	3,338	3,334	15
05 Mar 26	3,332	3,332	3,332	3,332	15
04 Mar 26	3,334	3,334	3,334	3,334	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,358