LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 3,361	CHANGE: 0.00	OPEN: 3,363	HIGH: 3,363	ASK: 3,286	VOLUME: 200
LAST: 3,361	CHG(%): 0.00	PREV: 3,361	LOW: 3,359	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,363	3,363	3,359	3,361	200
25 Dec 25	3,363	3,363	3,359	3,361	200
24 Dec 25	3,361	3,361	3,361	3,361	200
23 Dec 25	3,365	3,365	3,365	3,365	200
22 Dec 25	3,367	3,367	3,367	3,367	200
19 Dec 25	3,359	3,363	3,359	3,361	200
18 Dec 25	3,357	3,357	3,357	3,357	200
17 Dec 25	3,361	3,361	3,361	3,361	200
16 Dec 25	3,367	3,367	3,367	3,367	200
15 Dec 25	3,363	3,363	3,359	3,361	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,361