LSE, CHGB End of Day and Historical Share Prices [WisdomTree Short CHF Long GBP]

12 Dec 2025

LAST: 3,354	CHANGE: 8.50	OPEN: 3,321	HIGH: 3,354	ASK: 3,286	VOLUME: 5
LAST: 3,354	CHG(%): 0.25	PREV: 3,362	LOW: 3,321	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,321	3,354	3,321	3,354	5
11 Dec 25	3,362	3,362	3,362	3,362	5
10 Dec 25	3,321	3,321	3,321	3,376	5
09 Dec 25	3,384	3,384	3,384	3,384	5
08 Dec 25	3,391	3,391	3,391	3,391	5
05 Dec 25	3,321	3,381	3,321	3,381	5
04 Dec 25	3,374	3,374	3,374	3,374	5
03 Dec 25	3,363	3,363	3,363	3,363	5
02 Dec 25	3,342	3,342	3,342	3,342	5
01 Dec 25	3,343	3,343	3,343	3,343	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354