LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

20 Nov 2025

LAST: 3,314	CHANGE: 5.50	OPEN: 3,314	HIGH: 3,314	ASK: 3,286	VOLUME: 0
LAST: 3,314	CHG(%): 0.17	PREV: 3,309	LOW: 3,314	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3,314	3,314	3,314	3,314	3
19 Nov 25	3,311	3,311	3,307	3,309	100
18 Nov 25	3,300	3,300	3,300	3,300	8.5K
17 Nov 25	3,260	3,260	3,250	3,291	8.5K
14 Nov 25	3,260	3,260	3,250	3,255	8.5K
13 Nov 25	3,282	3,282	3,282	3,282	1
12 Nov 25	3,286	3,286	3,286	3,286	1
11 Nov 25	3,306	3,306	3,306	3,306	1
10 Nov 25	3,352	3,352	3,341	3,328	1
07 Nov 25	3,352	3,352	3,341	3,320	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314