LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

30 Jan 2026

LAST: 3,365	CHANGE: 1.00	OPEN: 3,414	HIGH: 3,414	ASK: 3,286	VOLUME: 1
LAST: 3,365	CHG(%): 0.03	PREV: 3,400	LOW: 3,414	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,414	3,414	3,414	3,365	1
29 Jan 26	3,364	3,364	3,364	3,364	1
28 Jan 26	3,414	3,414	3,414	3,375	1
27 Jan 26	3,356	3,356	3,356	3,356	1
26 Jan 26	3,377	3,377	3,377	3,377	1
23 Jan 26	3,414	3,414	3,414	3,400	1
22 Jan 26	3,389	3,389	3,389	3,389	1
21 Jan 26	3,386	3,386	3,386	3,386	1
20 Jan 26	3,376	3,376	3,376	3,376	1
19 Jan 26	3,398	3,398	3,398	3,398	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,365