LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

15 Jan 2026

LAST: 3,412	CHANGE: 2.50	OPEN: 3,414	HIGH: 3,414	ASK: 3,286	VOLUME: 100
LAST: 3,412	CHG(%): 0.07	PREV: 3,409	LOW: 3,412	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,414	3,414	3,412	3,412	100
14 Jan 26	3,409	3,409	3,409	3,409	200
13 Jan 26	3,413	3,413	3,413	3,413	200
12 Jan 26	3,401	3,401	3,401	3,401	200
09 Jan 26	3,363	3,363	3,359	3,407	200
08 Jan 26	3,363	3,363	3,359	3,403	200
07 Jan 26	3,403	3,403	3,403	3,403	200
06 Jan 26	3,403	3,403	3,403	3,403	200
05 Jan 26	3,394	3,394	3,394	3,394	200
02 Jan 26	3,359	3,380	3,359	3,380	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,412