LSE, CHGB End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Mar 2026

LAST: 3,334	CHANGE: 2.50	OPEN: 3,338	HIGH: 3,338	ASK: 3,286	VOLUME: 15
LAST: 3,334	CHG(%): 0.08	PREV: 3,307	LOW: 3,338	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,338	3,338	3,338	3,334	15
05 Mar 26	3,332	3,332	3,332	3,332	15
04 Mar 26	3,334	3,334	3,334	3,334	15
03 Mar 26	3,333	3,333	3,333	3,333	15
02 Mar 26	3,338	3,338	3,338	3,335	15
27 Feb 26	3,338	3,338	3,338	3,307	15
26 Feb 26	3,338	3,342	3,338	3,342	100
25 Feb 26	3,341	3,341	3,341	3,341	1
24 Feb 26	3,344	3,344	3,344	3,344	1
23 Feb 26	3,336	3,336	3,336	3,336	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,334