LSE, CHGB End of Day and Historical Share Prices [WisdomTree Short CHF Long GBP]

16 Apr 2026

LAST: 3,417	CHANGE: 2.00	OPEN: 3,338	HIGH: 3,417	ASK: 3,286	VOLUME: 0
LAST: 3,417	CHG(%): 0.06	PREV: 3,415	LOW: 3,338	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3,338	3,417	3,338	3,417	0
15 Apr 26	3,415	3,415	3,415	3,415	0
14 Apr 26	3,411	3,411	3,411	3,411	0
13 Apr 26	3,411	3,411	3,411	3,411	0
10 Apr 26	3,417	3,417	3,417	3,417	0
09 Apr 26	3,413	3,413	3,413	3,413	15
08 Apr 26	3,413	3,413	3,413	3,413	15
07 Apr 26	3,407	3,407	3,407	3,407	15
06 Apr 26	3,338	3,338	3,338	3,397	15
03 Apr 26	3,338	3,338	3,338	3,397	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,417