LSE, CHGB End of Day and Historical Share Prices [WisdomTree Short CHF Long GBP]

28 Nov 2025

LAST: 3,349	CHANGE: 7.50	OPEN: 3,321	HIGH: 3,349	ASK: 3,286	VOLUME: 5
LAST: 3,349	CHG(%): 0.22	PREV: 3,357	LOW: 3,321	BID: 3,282

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3,321	3,349	3,321	3,349	5
27 Nov 25	3,357	3,357	3,357	3,357	5
26 Nov 25	3,350	3,350	3,350	3,350	5
25 Nov 25	3,350	3,350	3,350	3,350	5
24 Nov 25	3,330	3,330	3,330	3,330	5
21 Nov 25	3,321	3,321	3,321	3,321	100
20 Nov 25	3,314	3,314	3,314	3,314	3
19 Nov 25	3,311	3,311	3,307	3,309	100
18 Nov 25	3,300	3,300	3,300	3,300	8.5K
17 Nov 25	3,260	3,260	3,250	3,291	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,349