CHGBETFS Foreign Exchange Limited03/17/2023
LAST:

 2,959		CHANGE:
 40.00		OPEN:
2,947		HIGH:
2,959		ASK:
3,828		VOLUME:
309
CHANGE(%):
1.37		PREV:
2,919		LOW:
2,947		BID:
3,812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/232,9472,9592,9472,9593090
FUNDAMENTALS
Sector:
Industry:
52wk range:38.78 - 4,174.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67