LSE, COMX End of Day and Historical Share Prices []

10 Oct 2025

LAST: 928.3	CHANGE: 10.80	OPEN: 930.6	HIGH: 938.0	ASK: 0.0	VOLUME: 23.3K
LAST: 928.3	CHG(%): 1.15	PREV: 939.1	LOW: 920.8	BID: 860.6

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	930.6	938.0	920.8	928.3	23.3K
09 Oct 25	935.6	940.0	932.7	939.1	300K
08 Oct 25	920.5	944.8	920.4	931.4	15.7K
07 Oct 25	923.1	925.3	921.9	924.0	100
06 Oct 25	920.7	923.7	917.9	917.9	432
03 Oct 25	915.3	917.9	912.2	914.2	1.1K
02 Oct 25	912.1	915.8	910.1	913.5	100
01 Oct 25	906.5	911.5	905.7	906.7	100
30 Sep 25	910.5	917.1	907.4	907.4	5.6K
29 Sep 25	913.9	920.6	906.4	910.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.3