LSE, COMX End of Day and Historical Share Prices [Wisdomtree Pcom Ucits ETF USD Acc]

14 May 2026

LAST: 1,249	CHANGE: 19.00	OPEN: 1,260	HIGH: 1,261	ASK: 0	VOLUME: 1.1K
LAST: 1,249	CHG(%): 1.50	PREV: 1,268	LOW: 1,246	BID: 861

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,260	1,261	1,246	1,249	1.1K
13 May 26	1,263	1,271	1,259	1,268	428
12 May 26	1,256	1,259	1,248	1,258	24.3K
11 May 26	1,227	1,235	1,215	1,232	2.5K
08 May 26	1,211	1,212	1,201	1,209	2.6K
07 May 26	1,193	1,219	1,186	1,197	11.3K
06 May 26	1,221	1,252	1,184	1,207	12.0K
05 May 26	1,254	1,263	1,238	1,238	22.0K
04 May 26	1,235	1,248	1,205	1,227	3.6K
01 May 26	1,235	1,243	1,221	1,227	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249