LSE, COMX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 874.0	CHANGE: 1.34	OPEN: 871.4	HIGH: 876.0	ASK: 0.0	VOLUME: 100
LAST: 874.0	CHG(%): 0.15	PREV: 872.7	LOW: 868.6	BID: 860.6

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	871.4	876.0	868.6	874.0	100
21 Aug 25	867.9	872.7	862.2	872.7	4.9K
20 Aug 25	861.8	865.8	858.0	862.7	100
19 Aug 25	861.8	861.8	855.0	855.0	100
18 Aug 25	859.1	859.9	852.9	858.4	100
15 Aug 25	857.7	859.3	854.1	858.5	500
14 Aug 25	865.9	865.9	851.0	855.1	100
13 Aug 25	865.7	866.2	854.7	854.7	131
12 Aug 25	868.0	868.0	859.3	859.3	1.2K
11 Aug 25	868.5	869.6	863.7	868.5	13.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.0