LSE, COMX End of Day and Historical Share Prices [Wisdomtree Pcom Ucits ETF USD Acc]

13 Jul 2026

LAST: 1,145	CHANGE: 14.70	OPEN: 1,143	HIGH: 1,145	ASK: 0	VOLUME: 1.7K
LAST: 1,145	CHG(%): 1.30	PREV: 1,131	LOW: 1,135	BID: 861

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,143	1,145	1,135	1,145	1.7K
10 Jul 26	1,130	1,132	1,128	1,131	992
09 Jul 26	1,138	1,143	1,137	1,141	692
08 Jul 26	1,147	1,150	1,134	1,148	2.5K
07 Jul 26	1,129	1,130	1,121	1,127	2.1K
06 Jul 26	1,116	1,124	1,114	1,124	4.2K
03 Jul 26	1,112	1,113	1,103	1,105	5.0K
02 Jul 26	1,102	1,106	1,099	1,100	375
01 Jul 26	1,113	1,118	1,106	1,109	834
30 Jun 26	1,117	1,124	1,107	1,112	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145