LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India UCITS USD]

20 Mar 2026

LAST: 871.1	CHANGE: 10.20	OPEN: 901.0	HIGH: 901.0	ASK: 0.0	VOLUME: 21
LAST: 871.1	CHG(%): 1.16	PREV: 881.3	LOW: 871.1	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	901.0	901.0	871.1	871.1	21
19 Mar 26	883.7	883.7	881.3	881.3	5
18 Mar 26	908.9	908.9	902.9	902.9	69
17 Mar 26	907.2	907.2	907.2	907.2	45
16 Mar 26	898.0	906.4	898.0	906.0	100
13 Mar 26	895.7	895.7	895.7	895.7	100
12 Mar 26	909.8	926.3	908.4	908.4	2.9K
11 Mar 26	923.5	923.5	923.5	923.5	1.9K
10 Mar 26	943.2	943.5	927.2	943.2	2.5K
09 Mar 26	923.7	931.8	920.4	931.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.1