LSE, CI2U End of Day and Historical Share Prices [Amundi Index Solutions]

20 Feb 2026

LAST: 1,005	CHANGE: 19.70	OPEN: 986	HIGH: 986	ASK: 0	VOLUME: 1
LAST: 1,005	CHG(%): 1.97	PREV: 998	LOW: 986	BID: 1,020

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	986	986	986	1,005	1
19 Feb 26	986	986	985	985	100
18 Feb 26	1,007	1,008	1,004	1,007	104
17 Feb 26	1,005	1,005	1,005	1,005	109
16 Feb 26	999	999	994	999	109
13 Feb 26	996	996	994	994	109
12 Feb 26	1,011	1,011	1,004	1,004	842
11 Feb 26	1,011	1,011	1,011	1,011	1.8K
10 Feb 26	1,017	1,017	1,017	1,017	1.8K
09 Feb 26	1,013	1,013	1,013	1,013	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005