LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India]

30 Mar 2026

LAST: 843.3	CHANGE: 11.85	OPEN: 838.2	HIGH: 843.3	ASK: 0.0	VOLUME: 100
LAST: 843.3	CHG(%): 1.39	PREV: 855.1	LOW: 837.1	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	838.2	843.3	837.1	843.3	100
27 Mar 26	854.5	855.3	854.5	855.1	100
26 Mar 26	874.9	874.9	874.9	874.9	11
25 Mar 26	879.5	884.7	879.5	884.7	100
24 Mar 26	870.3	870.3	863.8	863.8	100
23 Mar 26	858.3	879.8	858.3	879.8	203
20 Mar 26	901.0	901.0	871.1	871.1	258
19 Mar 26	883.7	883.7	881.3	883.1	100
18 Mar 26	908.9	908.9	899.5	899.5	100
17 Mar 26	907.2	907.2	907.2	907.2	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.3