LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India Swap II ETF USD Acc]

22 Oct 2026

LAST: 873.2	CHANGE: 2.50	OPEN: 873.7	HIGH: 875.2	ASK: 0.0	VOLUME: 100
LAST: 873.2	CHG(%): 0.29	PREV: 875.7	LOW: 871.2	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	873.7	875.2	871.2	873.2	100
21 Oct 26	867.1	867.1	867.1	875.7	2
20 Oct 26	885.3	885.3	885.3	885.3	2
19 Oct 26	879.4	879.4	879.4	879.4	2
16 Oct 26	867.1	867.1	867.1	887.8	2
15 Oct 26	867.1	867.1	867.1	886.8	2
14 Oct 26	868.7	868.7	868.7	868.7	2
13 Oct 26	867.1	877.4	867.1	877.4	100
12 Oct 26	858.0	858.6	855.7	858.6	100
09 Oct 26	844.5	844.8	838.4	850.1	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.2