LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India UCITS USD]

11 Dec 2025

LAST: 1,017	CHANGE: 5.50	OPEN: 1,010	HIGH: 1,017	ASK: 0	VOLUME: 100
LAST: 1,017	CHG(%): 0.54	PREV: 1,011	LOW: 1,010	BID: 1,020

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,010	1,017	1,010	1,017	100
10 Dec 25	1,012	1,012	1,012	1,011	2
09 Dec 25	1,012	1,012	1,012	1,012	100
08 Dec 25	1,012	1,012	1,008	1,008	100
05 Dec 25	1,020	1,027	1,020	1,027	96
04 Dec 25	1,020	1,021	1,020	1,021	100
03 Dec 25	1,014	1,014	1,014	1,014	28
02 Dec 25	1,022	1,022	1,022	1,022	109
01 Dec 25	1,034	1,035	1,034	1,035	100
28 Nov 25	1,037	1,037	1,037	1,037	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017