LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India]

06 Mar 2026

LAST: 947.7	CHANGE: 9.90	OPEN: 954.3	HIGH: 954.3	ASK: 0.0	VOLUME: 181
LAST: 947.7	CHG(%): 1.06	PREV: 937.8	LOW: 947.6	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	954.3	954.3	947.6	947.7	181
05 Mar 26	958.3	958.5	937.8	937.8	100
04 Mar 26	939.9	939.9	939.9	939.9	823
03 Mar 26	935.4	935.4	922.2	932.3	822
02 Mar 26	960.1	951.7	951.7	960.3	10
27 Feb 26	993.0	996.2	993.0	985.0	15
26 Feb 26	995.0	995.0	995.0	995.0	15
25 Feb 26	996.2	996.2	993.0	993.8	100
24 Feb 26	992.0	998.5	991.9	998.5	130
23 Feb 26	994.8	994.8	994.8	994.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.7