LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India UCITS USD]

13 Feb 2026

LAST: 997.6	CHANGE: 6.65	OPEN: 995.7	HIGH: 997.6	ASK: 0.0	VOLUME: 109
LAST: 997.6	CHG(%): 0.66	PREV: 1004.2	LOW: 994.4	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	995.7	997.6	994.4	997.6	109
12 Feb 26	1010.8	1011.0	1004.2	1004.2	842
11 Feb 26	1011.4	1011.4	1011.4	1011.4	1.8K
10 Feb 26	1017.0	1017.0	1017.0	1017.0	1.8K
09 Feb 26	1012.5	1012.5	1012.5	1012.5	276
06 Feb 26	1002.0	1002.8	1001.8	1002.8	275
05 Feb 26	1019.4	1019.4	1010.0	1004.7	53
04 Feb 26	1019.4	1019.4	1009.2	1009.2	100
03 Feb 26	1009.3	1009.3	1009.3	1009.3	25
02 Feb 26	976.0	976.0	976.0	981.1	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.6