LSE, CI2U End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 1,030	CHANGE: 3.50	OPEN: 1,034	HIGH: 1,034	ASK: 0	VOLUME: 1
LAST: 1,030	CHG(%): 0.34	PREV: 1,023	LOW: 1,034	BID: 1,020

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,034	1,034	1,034	1,030	1
25 Dec 25	1,034	1,034	1,034	1,030	1
24 Dec 25	1,030	1,030	1,030	1,030	128
23 Dec 25	1,034	1,034	1,034	1,034	128
22 Dec 25	1,032	1,034	1,032	1,032	100
19 Dec 25	1,019	1,024	1,019	1,023	126
18 Dec 25	1,007	1,015	1,007	1,015	2.4K
17 Dec 25	1,006	1,006	1,006	1,006	66
16 Dec 25	1,004	1,004	1,003	1,003	100
15 Dec 25	1,011	1,013	1,011	1,012	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030