CI2UAmundi ETF06/04/2024
LAST:

 1,065
CHANGE:
 18.60
OPEN:
988
HIGH:
1,065
ASK:
0
VOLUME:
8
CHANGE(%):
1.78
PREV:
1,046
LOW:
974
BID:
730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/249881,0659741,06580
05/31/241,0091,0461,0091,04620
05/29/241,0181,0181,0131,013380
05/28/241,0261,0271,0261,027330
05/21/241,0171,0361,0171,036260
FUNDAMENTALS
Sector:
Industry:
52wk range:627.15 - 890.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11