LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India]

06 May 2026

LAST: 939.6	CHANGE: 18.45	OPEN: 933.5	HIGH: 939.6	ASK: 0.0	VOLUME: 100
LAST: 939.6	CHG(%): 2.00	PREV: 921.1	LOW: 933.5	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	933.5	939.6	933.5	939.6	100
05 May 26	921.1	921.1	921.1	921.1	99
04 May 26	924.5	924.6	924.5	924.3	99
01 May 26	924.5	924.6	924.5	924.6	100
30 Apr 26	913.6	921.8	913.6	921.8	113
29 Apr 26	920.5	920.5	920.5	920.5	260
28 Apr 26	921.5	921.6	916.7	918.0	260
27 Apr 26	926.5	928.0	926.5	928.0	100
24 Apr 26	940.2	940.2	926.2	926.2	206
23 Apr 26	937.8	937.8	937.8	937.8	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.6