LSE, CI2U End of Day and Historical Share Prices [Amundi Index Solutions]

29 Jul 2026

LAST: 925.5	CHANGE: 3.90	OPEN: 897.3	HIGH: 897.3	ASK: 0.0	VOLUME: 1
LAST: 925.5	CHG(%): 0.43	PREV: 907.6	LOW: 897.3	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	897.3	897.3	897.3	925.5	1
28 Jul 26	929.4	929.4	929.4	929.4	1
27 Jul 26	914.3	914.3	914.3	914.3	1
24 Jul 26	913.9	914.1	907.6	907.6	1
23 Jul 26	897.3	897.3	893.5	893.5	100
22 Jul 26	909.4	909.4	909.4	909.4	1.9K
21 Jul 26	918.6	918.6	918.6	918.6	1.9K
20 Jul 26	913.9	917.6	913.9	917.6	131
17 Jul 26	918.6	921.4	918.6	921.4	175
16 Jul 26	918.0	918.0	914.9	914.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.5