CI2UAmundi ETF05/16/2025
LAST:

 1,046		CHANGE:
 3.00		OPEN:
1,046		HIGH:
1,046		ASK:
0		VOLUME:
44
CHANGE(%):
0.29		PREV:
1,049		LOW:
1,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/251,0491,0491,0491,0491000
05/14/251,0341,0341,0341,03400
05/13/251,0391,0391,0301,0356050
05/12/251,0401,0401,0401,040440
05/09/251,0001,0001,000998440
05/08/251,0001,0009899891000
05/07/251,0231,0231,0211,02100
05/06/251,0311,0341,0281,0311,4220
05/05/251,0261,0261,0261,02600
05/02/251,0261,0261,0261,02600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46