CI2UAmundi ETF03/28/2023
LAST:

 709.5		CHANGE:
 2.10		OPEN:
710.4		HIGH:
710.4		ASK:
0.0		VOLUME:
65
CHANGE(%):
0.30		PREV:
711.6		LOW:
709.5		BID:
730.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23710.4710.4709.5709.5650
03/27/23713.3714.3711.6711.62,3560
03/24/23708.9708.9707.9707.92660
03/21/23714.0718.2714.0718.21750
03/17/23710.7711.5710.7711.5600
03/16/23709.2715.6709.2715.01210
03/13/23721.1721.6720.9721.62870
FUNDAMENTALS
Sector:
Industry:
52wk range:627.15 - 890.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75