LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

28 Apr 2026

LAST: 2,565	CHANGE: 25.13	OPEN: 2,590	HIGH: 2,620	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.97	PREV: 2,590	LOW: 2,559	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,590	2,620	2,559	2,565
27 Apr 26	2,522	2,607	2,522	2,590
24 Apr 26	2,492	2,527	2,473	2,522
23 Apr 26	2,511	2,538	2,456	2,492
22 Apr 26	2,517	2,525	2,481	2,511
21 Apr 26	2,484	2,520	2,484	2,517
20 Apr 26	2,456	2,510	2,456	2,484
17 Apr 26	2,475	2,479	2,438	2,456
16 Apr 26	2,403	2,477	2,402	2,475
15 Apr 26	2,350	2,431	2,350	2,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565