LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

17 Sep 2026

LAST: 2,746	CHANGE: 39.00	OPEN: 2,785	HIGH: 2,793	ASK: 0	VOLUME: 0
LAST: 2,746	CHG(%): 1.40	PREV: 2,785	LOW: 2,733	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,785	2,793	2,733	2,746
16 Sep 26	2,738	2,791	2,719	2,785
15 Sep 26	2,771	2,793	2,733	2,738
14 Sep 26	2,846	2,848	2,769	2,771
11 Sep 26	2,887	2,887	2,798	2,846
10 Sep 26	2,922	2,923	2,854	2,887
09 Sep 26	2,889	2,936	2,889	2,922
08 Sep 26	2,953	2,974	2,884	2,889
07 Sep 26	2,870	2,961	2,870	2,953
04 Sep 26	2,787	2,890	2,787	2,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746