LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

08 Jul 2026

LAST: 2,883	CHANGE: 2.03	OPEN: 2,881	HIGH: 2,969	ASK: 0	VOLUME: 0
LAST: 2,883	CHG(%): 0.07	PREV: 2,881	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	2,881	2,969	2,799	2,883
07 Jul 26	2,991	2,994	2,826	2,881
06 Jul 26	3,061	3,088	2,928	2,991
03 Jul 26	2,980	3,079	2,887	3,061
02 Jul 26	3,199	3,202	2,966	2,980
01 Jul 26	3,199	3,242	3,139	3,199
30 Jun 26	3,121	3,235	3,083	3,199
29 Jun 26	3,100	3,154	3,039	3,121
26 Jun 26	3,260	3,260	3,015	3,100
25 Jun 26	3,177	3,290	3,177	3,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,883