LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

26 Nov 2025

LAST: 2,104	CHANGE: 20.89	OPEN: 2,083	HIGH: 2,115	ASK: 0	VOLUME: 0
LAST: 2,104	CHG(%): 1.00	PREV: 2,083	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,083	2,115	2,083	2,104
25 Nov 25	2,054	2,105	2,054	2,083
24 Nov 25	2,023	2,065	2,023	2,054
21 Nov 25	2,099	2,099	2,011	2,023
20 Nov 25	2,084	2,129	2,083	2,099
19 Nov 25	2,099	2,108	2,074	2,084
18 Nov 25	2,160	2,160	2,091	2,099
17 Nov 25	2,147	2,177	2,147	2,160
14 Nov 25	2,219	2,219	2,140	2,147
13 Nov 25	2,211	2,227	2,186	2,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104