LSE, CFIIECHU End of Day and Historical Share Prices [FTSE ETF Connect HK-Korea Tech+ Index]

06 Nov 2026

LAST: 2,356	CHANGE: 92.25	OPEN: 2,448	HIGH: 2,448	ASK: 0	VOLUME: 0
LAST: 2,356	CHG(%): 3.77	PREV: 2,448	LOW: 2,305	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,448	2,448	2,305	2,356
05 Nov 26	2,436	2,479	2,375	2,448
04 Nov 26	2,383	2,437	2,334	2,436
03 Nov 26	2,438	2,438	2,367	2,383
02 Nov 26	2,375	2,461	2,360	2,438
30 Oct 26	2,428	2,428	2,345	2,375
29 Oct 26	2,488	2,502	2,412	2,428
28 Oct 26	2,400	2,502	2,400	2,488
27 Oct 26	2,438	2,466	2,396	2,400
26 Oct 26	2,402	2,414	2,369	2,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356