COACoats Group Plc07/10/2025
LAST:

 82.40
CHANGE:
 0.00
OPEN:
82.50
HIGH:
83.17
ASK:
96.00
VOLUME:
1,829,041
CHANGE(%):
0.00
PREV:
82.40
LOW:
81.30
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2582.5083.1781.3082.401,829,0410
07/09/2582.0082.9580.6082.402,697,4660
07/08/2580.0081.8079.3081.002,550,0140
07/07/2581.5081.5079.6079.601,044,9910
07/04/2579.9080.9079.3080.10942,9060
07/03/2580.7081.9078.8080.802,030,9120
07/02/2578.5079.7078.0078.702,337,9910
07/01/2578.9080.0077.0078.704,586,9940
06/30/2581.1081.9079.5079.502,526,1330
06/27/2578.0081.9078.0080.415,297,0920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:64.80 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57