COACoats Group Plc03/30/2023
LAST:

 74.90		CHANGE:
 1.40		OPEN:
73.00		HIGH:
75.04		ASK:
0.00		VOLUME:
2,175,617
CHANGE(%):
1.90		PREV:
73.50		LOW:
73.00		BID:
59.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2373.0075.0473.0074.902,175,6170
03/29/2371.4074.4071.4073.503,100,1200
03/28/2373.9074.0071.5072.702,800,6640
03/27/2375.2075.4073.3073.304,184,9700
03/24/2373.8075.2073.8074.705,338,8320
03/23/2374.9076.2074.9075.704,870,4590
03/22/2375.7077.0075.5076.102,405,8020
03/21/2374.1077.5073.3076.402,638,1040
03/20/2376.0077.4074.8075.0015,636,9600
03/17/2376.7079.5076.7078.236,470,1080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:50.30 - 80.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58