EODData

LSE, COA: Coats Group PLC

15 Sep 2025
LAST:

82.10

CHANGE:
 0.40
OPEN:
82.70
HIGH:
83.20
ASK:
96.00
VOLUME:
4.34M
CHG(%):
0.49
PREV:
81.70
LOW:
81.90
BID:
90.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2582.7083.2081.9082.104.34M
12 Sep 2582.4082.9081.7081.704.5M
11 Sep 2581.6082.9081.3082.506.8M
10 Sep 2581.2081.7079.8081.207.22M
09 Sep 2579.0081.0079.0080.207.08M
08 Sep 2577.2079.7076.9079.603.42M
05 Sep 2575.7077.2075.7077.19150.14M
04 Sep 2575.3075.7075.0075.706.41M
03 Sep 2575.1075.7074.6075.503.9M
02 Sep 2576.8076.8074.7075.005.65M

COMPANY PROFILE

Name:Coats Group PLC
About:Coats Group plc, together with its subsidiaries, engages in thread manufacturing, structural components for apparel and footwear, and performance materials worldwide. The company provides threads, yarns, zips, composites, structural components, insoles, fabrics, and trims for use in apparel comprising children's wear, denims, intimate and underwear, ladieswear, leather wear, menswear, sports and activewear, and workwear and uniforms; backpacks, handbags, suitcases, laptop, travel, and trolley bags, as well as travel belts; dress and casual, protective, and sports performance footwear; home textiles, mattresses and bedding, outdoor goods, and sporting goods; cut protection, fire services, healthcare PPE, industrial thermal, and military purposes; automotive, marine, and tyre cord applications; telecoms and energy cables; and tea bags, and medical and filtration purposes. It offers its products under the Admiral, Aptan, Aquamelt, Astra, Atlantis, Brio, Coats Eco-B, Classic, Corus, Dabond, Dolanit, Drybond, Dual Duty, Dymax, EcoCycle, EcoRegen, Eloflex, Epic, Firefly, Flamemaster, Glasmo, Gral, Gramax, Helios, Hemseal, Itero, Linen, Looks, Lucence, Magellan, Match, Monobond, Neophil, Nylbond, Nymo, Polymatic, Prolene, Protos, Pyrostar, Seamsoft, Secura, Signal, Surfilor, Sylko, Team, Terko Satin, Tre Cerchi, Tristar, Trusew, Ultimax, Ultra Dee, Ultra Lock, Armoren, CoatsKnit, FlamePro, Gotex, RecLID Teabag, Stricose FH, Ultrabloc, Webflex, XTRU, Lattice, Synergex, Coats M, Coats P, Coats RT, Coats Pullers, Coats S, Coats Connect, and Coats Signal brands. The company was formerly known as Guinness Peat Group plc and changed its name to Coats Group plc in March 2015. Coats Group plc was founded in 1755 and is based in London, the United Kingdom.
Address:14 Aldermanbury Square, London, United Kingdom, EC2V 7HS
Website:https://www.coats.com
ISIN:GB00B4YZN328
LEI:2138003SPYWGAITNFY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.40
DivYield:0.04
Div/Share:0.03
Price to Book:5.28
Price to Sales:1.00
EBITDA:303.3M
Shares:1.916B
Market Cap:157.276B

TECHNICAL INDICATORS

MA5:81.54
MA10:79.07
MA20:77.89
MA50:76.63
MA100:76.75
MA200:81.82
STO9:85.71
STO14:86.59
RSI14:68.00
WPR14:-5.33
MTM14:5.10
ROC14:0.07
ATR:1.61
Week High:83.20
Week Low:76.90
Month High:83.20
Month Low:73.50
Year High:104.20
Year Low:64.80
Volatility:5.51

RECENT SPLITS

Date Ratio
07 Jun 201011-10
25 May 200411-10
28 May 200311-10
02 Oct 20001-20
03 Jun 19981-2
06 Mar 199811-10
21 May 199711-10
18 Jun 199611-10
12 Jun 199511-10
04 Jul 199411-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
01 May 2025$0.02
17 Oct 2024$0.01
02 May 2024$0.01
19 Oct 2023$0.01
27 Apr 2023$0.01
20 Oct 2022$0.01
28 Apr 2022$0.01
21 Oct 2021$0.00
29 Apr 2021$0.01