COACoats Group Plc07/02/2025
LAST:

 78.70
CHANGE:
 0.00
OPEN:
78.50
HIGH:
79.70
ASK:
96.00
VOLUME:
2,337,991
CHANGE(%):
0.00
PREV:
78.70
LOW:
78.00
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2578.5079.7078.0078.702,337,9910
07/01/2578.9080.0077.0078.704,586,9940
06/30/2581.1081.9079.5079.502,526,1330
06/27/2578.0081.9078.0080.415,297,0920
06/26/2576.6078.3076.2077.902,930,6860
06/25/2578.4078.7076.3076.604,422,1640
06/24/2576.1078.7076.0078.308,527,3100
06/23/2575.4077.0075.0075.804,849,3100
06/20/2575.7077.7075.4077.105,753,9000
06/19/2576.8077.6075.5075.504,089,0170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:64.80 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62