COACoats Group Plc07/18/2025
LAST:

 72.80
CHANGE:
 0.80
OPEN:
72.40
HIGH:
73.90
ASK:
96.00
VOLUME:
4,410,551
CHANGE(%):
1.11
PREV:
72.00
LOW:
71.70
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.4073.9071.7072.804,410,5510
07/17/2578.0078.0071.9972.0041,522,6050
07/16/2581.3083.3081.3082.10652,7890
07/15/2582.2083.9082.2083.101,711,3040
07/14/2581.1083.3080.7082.302,243,6860
07/11/2583.5083.5081.2581.862,053,0720
07/10/2582.5083.1781.3082.401,829,0410
07/09/2582.0082.9580.6082.402,697,4660
07/08/2580.0081.8079.3081.002,550,0140
07/07/2581.5081.5079.6079.601,044,9910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:64.80 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29