COACoats Group Plc07/19/2024
LAST:

 87.60
CHANGE:
 0.90
OPEN:
87.60
HIGH:
88.30
ASK:
0.00
VOLUME:
725,604
CHANGE(%):
1.02
PREV:
88.50
LOW:
86.90
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2487.6088.3086.9087.60725,6040
07/18/2487.2089.0086.7088.501,749,2180
07/17/2488.7088.7085.9088.001,453,5910
07/16/2486.6087.7086.0086.901,697,8840
07/15/2487.0088.1086.1087.301,089,9070
07/12/2487.8089.3087.0087.302,024,0220
07/11/2485.1088.5084.4088.1014,551,9590
07/10/2480.6084.5080.4084.503,734,3860
07/09/2483.1084.1081.2081.201,704,2940
07/08/2482.1083.3082.1082.601,144,0880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.50 - 89.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03