CMCIUBS Ag07/02/2025
LAST:

 1,591		CHANGE:
 25.50		OPEN:
1,557		HIGH:
1,591		ASK:
0		VOLUME:
3
CHANGE(%):
1.63		PREV:
1,565		LOW:
1,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,5781,5781,5781,57800
07/09/251,5811,5811,5811,58100
07/08/251,5761,5761,5761,57600
07/07/251,5711,5711,5711,57100
07/03/251,5831,5831,5831,58300
07/02/251,5571,5711,5571,5711000
07/01/251,5601,5601,5601,56060
06/30/251,5661,5661,5661,56660
06/27/251,6141,6141,6141,57160
06/26/251,5721,5721,5721,57260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46