LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

08 Jun 2026

LAST: 2,027	CHANGE: 7.00	OPEN: 2,027	HIGH: 2,027	ASK: 1,518	VOLUME: 0
LAST: 2,027	CHG(%): 0.35	PREV: 2,020	LOW: 2,027	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,027	2,027	2,027	2,027	6
05 Jun 26	1,998	2,020	1,998	2,020	6
04 Jun 26	2,044	2,044	2,044	2,044	6
03 Jun 26	2,070	2,070	2,070	2,070	6
02 Jun 26	2,068	2,068	2,068	2,068	6
01 Jun 26	2,069	2,069	2,069	2,069	6
29 May 26	1,998	1,998	1,998	2,040	6
28 May 26	2,048	2,048	2,048	2,048	6
27 May 26	2,040	2,040	2,040	2,040	6
26 May 26	2,063	2,063	2,063	2,063	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027