LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

26 Feb 2026

LAST: 1,787	CHANGE: 5.75	OPEN: 1,787	HIGH: 1,787	ASK: 1,518	VOLUME: 0
LAST: 1,787	CHG(%): 0.32	PREV: 1,781	LOW: 1,787	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,787	1,787	1,787	1,787	1
25 Feb 26	1,781	1,781	1,781	1,781	1
24 Feb 26	1,774	1,774	1,774	1,774	1
23 Feb 26	1,774	1,774	1,774	1,774	1
20 Feb 26	1,732	1,732	1,732	1,762	1
19 Feb 26	1,749	1,749	1,749	1,749	1
18 Feb 26	1,742	1,742	1,742	1,742	1
17 Feb 26	1,713	1,713	1,713	1,713	1
16 Feb 26	1,732	1,732	1,732	1,732	1
13 Feb 26	1,732	1,732	1,732	1,730	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787