CMCIUBS Ag06/17/2025
LAST:

 1,565		CHANGE:
 55.25		OPEN:
1,614		HIGH:
1,614		ASK:
0		VOLUME:
6
CHANGE(%):
3.66		PREV:
1,510		LOW:
1,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,5571,5711,5571,5711000
07/01/251,5601,5601,5601,56060
06/30/251,5661,5661,5661,56660
06/27/251,6141,6141,6141,57160
06/26/251,5721,5721,5721,57260
06/25/251,5651,5651,5651,56500
06/24/251,5701,5701,5701,57000
06/23/251,6181,6181,6181,61860
06/20/251,6351,6351,6351,63500
06/19/251,6351,6351,6351,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62