LSE, CMCI End of Day and Historical Share Prices [UBS ETC Notes linked to the UBS Bloomberg CMCI Composite USD Total Return Index]

22 May 2026

LAST: 2,072	CHANGE: 17.00	OPEN: 1,998	HIGH: 2,072	ASK: 1,518	VOLUME: 0
LAST: 2,072	CHG(%): 0.81	PREV: 2,089	LOW: 1,998	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,998	2,072	1,998	2,072	6
21 May 26	2,089	2,089	2,089	2,089	6
20 May 26	2,082	2,082	2,082	2,082	6
19 May 26	2,098	2,098	2,098	2,098	6
18 May 26	2,097	2,097	2,097	2,097	6
15 May 26	1,998	1,998	1,998	2,077	6
14 May 26	2,096	2,096	2,096	2,096	6
13 May 26	2,132	2,132	2,132	2,132	6
12 May 26	2,117	2,117	2,117	2,117	6
11 May 26	2,100	2,100	2,100	2,100	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072