LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

28 Apr 2026

LAST: 2,021	CHANGE: 1.75	OPEN: 2,021	HIGH: 2,021	ASK: 1,518	VOLUME: 124
LAST: 2,021	CHG(%): 0.09	PREV: 2,022	LOW: 2,021	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2,021	2,021	2,021	2,021	124
27 Apr 26	1,998	2,022	1,998	2,022	100
24 Apr 26	1,913	2,015	1,912	2,015	15
23 Apr 26	2,009	2,009	2,009	2,009	15
22 Apr 26	2,006	2,006	2,006	2,006	15
21 Apr 26	1,985	1,985	1,985	1,985	15
20 Apr 26	1,975	1,975	1,975	1,975	15
17 Apr 26	1,913	1,952	1,912	1,952	15
16 Apr 26	1,993	1,993	1,993	1,993	15
15 Apr 26	1,983	1,983	1,983	1,983	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021