LSE, CMCI End of Day and Historical Share Prices [UBS AG]

20 Feb 2026

LAST: 1,762	CHANGE: 13.75	OPEN: 1,732	HIGH: 1,732	ASK: 1,518	VOLUME: 1
LAST: 1,762	CHG(%): 0.79	PREV: 1,730	LOW: 1,732	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,732	1,732	1,732	1,762	1
19 Feb 26	1,749	1,749	1,749	1,749	1
18 Feb 26	1,742	1,742	1,742	1,742	1
17 Feb 26	1,713	1,713	1,713	1,713	1
16 Feb 26	1,732	1,732	1,732	1,732	1
13 Feb 26	1,732	1,732	1,732	1,730	1
12 Feb 26	1,732	1,732	1,732	1,732	1
11 Feb 26	1,755	1,755	1,755	1,755	1
10 Feb 26	1,746	1,746	1,746	1,746	1
09 Feb 26	1,754	1,754	1,754	1,754	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762