LSE, CMCI End of Day and Historical Share Prices [UBS AG]

06 Apr 2026

LAST: 1,939	CHANGE: 2.50	OPEN: 1,913	HIGH: 1,913	ASK: 1,518	VOLUME: 15
LAST: 1,939	CHG(%): 0.13	PREV: 1,939	LOW: 1,912	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,913	1,913	1,912	1,939	15
03 Apr 26	1,913	1,913	1,912	1,939	15
02 Apr 26	1,939	1,939	1,939	1,939	15
01 Apr 26	1,913	1,937	1,912	1,937	100
31 Mar 26	1,965	1,965	1,965	1,965	1
30 Mar 26	1,965	1,965	1,965	1,965	1
27 Mar 26	1,732	1,732	1,732	1,945	1
26 Mar 26	1,945	1,945	1,945	1,945	1
25 Mar 26	1,914	1,914	1,914	1,914	1
24 Mar 26	1,926	1,926	1,926	1,926	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939