LSE, CMCI End of Day and Historical Share Prices [UBS AG]

01 May 2026

LAST: 2,049	CHANGE: 6.50	OPEN: 1,998	HIGH: 1,998	ASK: 1,518	VOLUME: 6
LAST: 2,049	CHG(%): 0.32	PREV: 2,049	LOW: 1,998	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,998	1,998	1,998	2,049	6
30 Apr 26	2,042	2,042	2,042	2,042	6
29 Apr 26	2,040	2,040	2,040	2,040	6
28 Apr 26	2,021	2,021	2,021	2,021	124
27 Apr 26	1,998	2,022	1,998	2,022	100
24 Apr 26	1,913	2,015	1,912	2,015	15
23 Apr 26	2,009	2,009	2,009	2,009	15
22 Apr 26	2,006	2,006	2,006	2,006	15
21 Apr 26	1,985	1,985	1,985	1,985	15
20 Apr 26	1,975	1,975	1,975	1,975	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,049