LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

16 Mar 2026

LAST: 1,929	CHANGE: 10.25	OPEN: 1,929	HIGH: 1,929	ASK: 1,518	VOLUME: 0
LAST: 1,929	CHG(%): 0.53	PREV: 1,940	LOW: 1,929	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,929	1,929	1,929	1,929	1
13 Mar 26	1,732	1,732	1,732	1,940	1
12 Mar 26	1,940	1,940	1,940	1,940	1
11 Mar 26	1,908	1,908	1,908	1,908	1
10 Mar 26	1,885	1,885	1,885	1,885	1
09 Mar 26	1,902	1,902	1,902	1,902	1
06 Mar 26	1,732	1,732	1,732	1,873	1
05 Mar 26	1,833	1,833	1,833	1,833	1
04 Mar 26	1,818	1,818	1,818	1,818	1
03 Mar 26	1,827	1,827	1,827	1,827	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,929