LSE, CMCI End of Day and Historical Share Prices [UBS AG]

15 May 2026

LAST: 2,077	CHANGE: 19.50	OPEN: 1,998	HIGH: 1,998	ASK: 1,518	VOLUME: 6
LAST: 2,077	CHG(%): 0.93	PREV: 2,100	LOW: 1,998	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,998	1,998	1,998	2,077	6
14 May 26	2,096	2,096	2,096	2,096	6
13 May 26	2,132	2,132	2,132	2,132	6
12 May 26	2,117	2,117	2,117	2,117	6
11 May 26	2,100	2,100	2,100	2,100	6
08 May 26	1,998	1,998	1,998	2,058	6
07 May 26	2,034	2,034	2,034	2,034	6
06 May 26	2,047	2,047	2,047	2,047	6
05 May 26	2,080	2,080	2,080	2,080	6
04 May 26	1,998	1,998	1,998	2,049	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077