LSE, CMCI End of Day and Historical Share Prices [UBS ETC Notes linked to the UBS Bloomberg CMCI Composite USD Total Return Index]

17 Apr 2026

LAST: 1,952	CHANGE: 40.75	OPEN: 1,913	HIGH: 1,952	ASK: 1,518	VOLUME: 0
LAST: 1,952	CHG(%): 2.04	PREV: 1,993	LOW: 1,912	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,913	1,952	1,912	1,952	15
16 Apr 26	1,993	1,993	1,993	1,993	15
15 Apr 26	1,983	1,983	1,983	1,983	15
14 Apr 26	1,976	1,976	1,976	1,976	15
13 Apr 26	1,979	1,979	1,979	1,979	15
10 Apr 26	1,913	1,913	1,912	1,954	15
09 Apr 26	1,949	1,949	1,949	1,949	15
08 Apr 26	1,934	1,934	1,934	1,934	15
07 Apr 26	1,958	1,958	1,958	1,958	15
06 Apr 26	1,913	1,913	1,912	1,939	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952