LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

05 Mar 2026

LAST: 1,833	CHANGE: 15.00	OPEN: 1,833	HIGH: 1,833	ASK: 1,518	VOLUME: 0
LAST: 1,833	CHG(%): 0.82	PREV: 1,818	LOW: 1,833	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1,833	1,833	1,833	1,833	1
04 Mar 26	1,818	1,818	1,818	1,818	1
03 Mar 26	1,827	1,827	1,827	1,827	1
02 Mar 26	1,732	1,732	1,732	1,814	1
27 Feb 26	1,732	1,732	1,732	1,788	1
26 Feb 26	1,787	1,787	1,787	1,787	1
25 Feb 26	1,781	1,781	1,781	1,781	1
24 Feb 26	1,774	1,774	1,774	1,774	1
23 Feb 26	1,774	1,774	1,774	1,774	1
20 Feb 26	1,732	1,732	1,732	1,762	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833