LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

11 May 2026

LAST: 2,100	CHANGE: 42.00	OPEN: 2,100	HIGH: 2,100	ASK: 1,518	VOLUME: 0
LAST: 2,100	CHG(%): 2.04	PREV: 2,058	LOW: 2,100	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
11 May 26	2,100	2,100	2,100	2,100	6
08 May 26	1,998	1,998	1,998	2,058	6
07 May 26	2,034	2,034	2,034	2,034	6
06 May 26	2,047	2,047	2,047	2,047	6
05 May 26	2,080	2,080	2,080	2,080	6
04 May 26	1,998	1,998	1,998	2,049	6
01 May 26	1,998	1,998	1,998	2,049	6
30 Apr 26	2,042	2,042	2,042	2,042	6
29 Apr 26	2,040	2,040	2,040	2,040	6
28 Apr 26	2,021	2,021	2,021	2,021	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100