CBACeiba Investments Limited06/13/2025
LAST:

 23.00		CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
71,500
CHANGE(%):
0.00		PREV:
23.00		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.0026.0026.0026.0000
07/01/2526.0026.0026.0026.0010,0000
06/30/2526.0026.0026.0026.0010,0000
06/27/2523.9823.9823.0023.9810,0000
06/26/2523.0023.0023.0023.0071,5000
06/25/2523.0023.0023.0023.0000
06/24/2523.0023.0023.0023.0000
06/23/2523.0023.0023.0023.0071,5000
06/20/2523.0023.0023.0023.0000
06/19/2523.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62