EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRM3: Levshares 3X Salesforce.com Etp

29 Jun 2026
LAST:

0.5560

CHANGE:
 0.04		OPEN:
0.5520		HIGH:
0.5700		ASK:
0.0000		VOLUME:
77.8K
CHG(%):
7.34		PREV:
0.5180		LOW:
0.5320		BID:
4.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.55200.57000.53200.556077.8K
26 Jun 260.47400.52800.47400.518031.1K
25 Jun 260.48200.49600.47200.474067.5K
24 Jun 260.49500.49500.48500.494030.8K
23 Jun 260.46700.49700.46600.4970111.0K
22 Jun 260.47600.47600.45400.45603.4K
19 Jun 260.50800.50800.49200.500046.3K
18 Jun 260.53400.53400.48000.484033.6K
17 Jun 260.59800.59800.57000.57007.9K
16 Jun 260.63600.63600.60000.60003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.519.5%
MA10:0.518.0%
MA20:0.6821.4%
MA50:0.8246.9%
MA100:0.9876.6%
MA200:2.01261.7%
STO9:70.42
STO14:32.89
RSI14:28.16 
WPR14:-65.28
MTM14:-0.19
ROC14:-0.25 
ATR:0.06 
Week High:0.572.5%
Week Low:0.4522.5%
Month High:1.36144.6%
Month Low:0.45261.7%
Year High:5.30853.2%
Year Low:0.4522.5%
Volatility:31.04