EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRM3: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

2.330

CHANGE:
 0.20		OPEN:
2.500		HIGH:
2.520		ASK:
0.000		VOLUME:
7.4K
CHG(%):
7.91		PREV:
2.530		LOW:
2.330		BID:
4.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.5002.5202.3302.3307.4K
15 Jan 262.6902.7002.5302.5303.3K
14 Jan 262.7602.8202.6502.6855.8K
13 Jan 263.4203.4303.0103.0359.5K
12 Jan 263.4303.5353.4303.5355.6K
09 Jan 263.3603.3603.3403.360732
08 Jan 263.6903.6903.6403.585129
07 Jan 263.7803.8053.6203.805164
06 Jan 263.3703.5103.3003.5101.3K
05 Jan 263.2503.4103.2503.41032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.65 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:2.8221.2%
MA10:3.1836.4%
MA20:3.4447.6%
MA50:3.1937.0%
MA100:3.3041.6%
MA200:4.0071.8%
RSI14:23.81 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.39 
ATR:0.23 
Week High:3.5451.7%
Week Low:2.330.0%
Month High:3.9067.4%
Month Low:2.3371.8%
Year High:15.50565.2%
Year Low:2.330.0%
Volatility:53.50