EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRM3: Leverage Shares Public Limited Company

10 Oct 2025
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.350		HIGH:
3.440		ASK:
0.000		VOLUME:
7.9K
CHG(%):
1.84		PREV:
3.260		LOW:
3.200		BID:
4.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.3503.4403.2003.2007.9K
09 Oct 253.1803.2603.1203.26012.8K
08 Oct 253.1103.1502.9903.12515.9K
07 Oct 253.3903.4103.0553.05523.2K
06 Oct 253.2103.2102.9803.08037.6K
03 Oct 253.1303.2103.0803.18024.9K
02 Oct 253.0203.0802.9403.0109.5K
01 Oct 253.0103.1502.9403.01012.8K
30 Sep 253.3803.4003.0003.0854.4K
29 Sep 253.3503.3703.2853.2853.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:3.141.8%
MA10:3.132.3%
MA20:3.230.9%
MA50:3.416.7%
MA100:4.1028.0%
MA200:6.0789.8%
STO9:44.19
STO14:30.65
RSI14:36.71 
WPR14:-59.14
MTM14:-0.28
ROC14:-0.08 
ATR:0.20 
Week High:3.447.5%
Week Low:2.987.4%
Month High:3.8018.8%
Month Low:2.9489.8%
Year High:18.00462.4%
Year Low:2.8412.7%
Volatility:83.67