LSE, CAV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.40	CHANGE: 0.00	OPEN: 12.40	HIGH: 12.80	ASK: 0.00	VOLUME: 181.1K
LAST: 12.40	CHG(%): 0.00	PREV: 12.40	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.34	12.50	12.10	12.30	112.8K
20 Aug 25	12.00	12.50	11.80	12.30	181.6K
19 Aug 25	12.08	12.35	11.80	12.25	23.7K
18 Aug 25	12.06	12.37	12.06	12.25	46.4K
15 Aug 25	12.50	12.50	12.01	12.30	180K
14 Aug 25	12.00	12.50	12.00	12.50	1.05M
13 Aug 25	12.03	12.40	12.00	12.25	150.5K
12 Aug 25	12.00	12.48	12.00	12.25	335.1K
11 Aug 25	12.40	12.70	12.00	12.40	207K
08 Aug 25	12.40	12.78	12.01	12.40	196.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40