EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAV: Cavendish PLC

31 Oct 2025
LAST:

10.20

CHANGE:
 0.40		OPEN:
10.40		HIGH:
11.00		ASK:
45.00		VOLUME:
260.2K
CHG(%):
3.77		PREV:
10.60		LOW:
10.20		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.4011.0010.2010.20260.2K
30 Oct 2510.4710.7410.1810.60733.3K
29 Oct 2510.4510.5010.0310.251.01M
28 Oct 2510.3711.0010.0010.55565.6K
27 Oct 2510.9810.9810.0010.25696.6K
24 Oct 2510.8010.9910.7510.82216.1K
23 Oct 2511.2711.2710.5010.75324.8K
22 Oct 2510.9511.3010.5010.90169.6K
21 Oct 2510.9810.9810.9010.905.9K
20 Oct 2510.7111.3010.6610.9088.0K

COMPANY PROFILE

Name:Cavendish PLC
About:Cavendish plc, together with its subsidiaries, operates as an investment bank in the United Kingdom. The company offers corporate advisory and broking; M&A advisory; and institutional stockbroking. It also provides debt advisory, investment companies, public and private M&A, private growth capital, and equity capital markets and capital broking services. In addition, the company offers its services to listed and private companies, private equity and hedge funds, institutional investors, family offices, investment companies, and private client fund managers. It serves the business services; consumer; energy, power, and resources; financial services; industrial technology; life sciences; and technology sectors. The company was formerly known as Cavendish Financial plc and changed its name to Cavendish plc in January 2025. Cavendish plc was founded in 2007 and is headquartered in London, the United Kingdom.
Address:One Bartholomew Close, London, United Kingdom, EC1A 7BL
Website:https://www.cavendish.com
ISIN:GB00BGKPX309
LEI:213800DLRUJW6JVNS533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.371.7%
MA10:10.614.0%
MA20:10.644.4%
MA50:11.6814.5%
MA100:12.1319.0%
MA200:10.684.7%
RSI14:49.30
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.70 
Week High:11.007.8%
Week Low:10.002.0%
Month High:12.5022.5%
Month Low:9.504.7%
Year High:14.5042.2%
Year Low:7.3039.7%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.00
19 Sep 2024$0.00
22 Sep 2022$0.01
06 Jan 2022$0.01
29 Jul 2021$0.01
03 Dec 2020$0.01
19 Dec 2019$0.00
18 Jul 2019$0.00
31 Jan 2019$0.00