EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEU: Amundi Index Solutions

11 Mar 2026
LAST:

39.62

CHANGE:
 0.52		OPEN:
39.62		HIGH:
39.62		ASK:
0.00		VOLUME:
235
CHG(%):
1.30		PREV:
40.14		LOW:
39.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2639.6239.6239.6239.62235
10 Mar 2640.2340.2340.1340.142.3K
09 Mar 2638.7339.0438.6738.99366
06 Mar 2638.7738.7738.7738.771.4K
05 Mar 2637.7937.7937.7937.79191
04 Mar 2638.4438.4438.4438.44191
03 Mar 2638.7238.7237.8638.031.4K
02 Mar 2640.1840.1840.0639.19293
27 Feb 2640.1840.1840.1040.10244
26 Feb 2640.0140.0840.0140.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:39.061.4%
MA10:39.111.3%
MA20:40.311.8%
MA50:42.256.6%
MA100:42.547.4%
MA200:41.775.4%
STO9:74.82
STO14:46.00
RSI14:37.38 
WPR14:-53.08
MTM14:-1.88
ROC14:-0.05 
ATR:0.55 
Week High:40.231.6%
Week Low:37.794.8%
Month High:42.647.6%
Month Low:37.795.4%
Year High:46.7017.9%
Year Low:31.3026.6%
Volatility:3.89