CBE3Ishares Vii Plc07/04/2025
LAST:

 115.1		CHANGE:
 0.01		OPEN:
115.3		HIGH:
115.3		ASK:
0.0		VOLUME:
5,588
CHANGE(%):
0.00		PREV:
115.1		LOW:
115.1		BID:
114.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25115.3115.3115.1115.11,175,1700
07/03/25115.1115.3115.0115.14,6810
07/02/25115.0115.1115.0115.03,9800
07/01/25115.1115.2115.0115.069,5070
06/30/25115.1115.1115.0115.04,5130
06/27/25115.1115.3115.0115.03,2750
06/26/25115.1115.1115.0115.11750
06/25/25115.0115.1115.0115.04,2590
06/24/25115.0115.1114.9115.07,7660
06/23/25114.9115.0114.8115.01,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63