CBE3Ishares Vii Plc03/17/2025
LAST:

 113.8		CHANGE:
 0.03		OPEN:
113.8		HIGH:
113.9		ASK:
0.0		VOLUME:
1,274
CHANGE(%):
0.03		PREV:
113.8		LOW:
113.7		BID:
113.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25113.8113.9113.7113.81,2740
03/14/25113.7113.8113.7113.814,5290
03/13/25113.6113.8113.6113.72,8890
03/12/25113.8113.8113.6113.74,3290
03/11/25113.6113.7113.6113.78,7220
03/10/25113.5113.7113.5113.75080
03/07/25113.4113.7113.4113.621,7490
03/06/25113.5113.7113.4113.530,1440
03/05/25113.9113.9113.5113.63,9450
03/04/25114.0114.0113.9113.93,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:106.63 - 110.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51