CBE3Ishares Vii Plc07/18/2025
LAST:

 115.1		CHANGE:
 0.07		OPEN:
115.1		HIGH:
115.2		ASK:
0.0		VOLUME:
1,732
CHANGE(%):
0.06		PREV:
115.2		LOW:
115.0		BID:
114.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25115.1115.2115.0115.136,1520
07/15/25115.1115.1115.0115.11,3050
07/14/25115.3115.3115.0115.12,3630
07/11/25115.1115.1114.9115.010,5720
07/10/25115.1115.1115.0115.05,1700
07/09/25115.1115.1115.0115.113,6770
07/08/25115.1115.1115.0115.07480
07/07/25115.2115.2115.0115.19,4410
07/04/25115.3115.3115.1115.11,175,1700
07/03/25115.1115.3115.0115.14,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29