LSE, CBE3 End of Day and Historical Share Prices [iShares VII PLC

23 Dec 2025

LAST: 115.8	CHANGE: 0.10	OPEN: 115.7	HIGH: 115.8	ASK: 0.0	VOLUME: 445
LAST: 115.8	CHG(%): 0.08	PREV: 115.7	LOW: 115.7	BID: 113.2

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	115.7	115.8	115.7	115.8	445
22 Dec 25	115.7	115.8	115.7	115.7	9.4K
19 Dec 25	115.5	115.8	115.5	115.8	29.7K
18 Dec 25	115.8	116.0	115.7	115.8	40.5K
17 Dec 25	115.7	115.8	115.7	115.7	59.9K
16 Dec 25	115.7	116.0	115.4	115.7	110.4K
15 Dec 25	115.7	115.7	115.6	115.7	9.1K
12 Dec 25	115.7	115.7	115.6	115.6	6.4K
11 Dec 25	115.9	115.9	115.6	115.6	2.3K
10 Dec 25	115.5	115.6	115.5	115.6	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.8