LSE, CA3S End of Day and Historical Share Prices [Invesco Markets PLC]

18 Sep 2026

LAST: 527.4	CHANGE: 2.55	OPEN: 523.1	HIGH: 523.1	ASK: 0.0	VOLUME: 47
LAST: 527.4	CHG(%): 0.49	PREV: 519.7	LOW: 523.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	523.1	523.1	523.1	527.4	47
17 Sep 26	524.8	524.8	524.8	524.8	47
16 Sep 26	520.4	520.4	520.4	520.4	47
15 Sep 26	514.8	514.8	514.8	514.8	47
14 Sep 26	517.7	517.7	517.7	517.7	47
11 Sep 26	523.1	523.1	523.1	519.7	47
10 Sep 26	523.1	523.1	519.4	519.4	100
09 Sep 26	523.5	523.5	523.5	523.5	140
08 Sep 26	522.2	522.2	522.2	522.2	140
07 Sep 26	523.7	523.7	523.7	523.7	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.4