LSE, CA3S End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

04 Nov 2026

LAST: 474.2	CHANGE: 10.10	OPEN: 474.2	HIGH: 474.2	ASK: 0.0	VOLUME: 0
LAST: 474.2	CHG(%): 2.18	PREV: 464.1	LOW: 474.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	474.2	474.2	474.2	474.2	213
03 Nov 26	464.1	464.1	464.1	464.1	213
02 Nov 26	466.4	466.4	466.4	466.4	213
30 Oct 26	473.6	473.6	473.6	470.5	213
29 Oct 26	470.5	470.5	470.5	470.5	213
28 Oct 26	476.4	476.4	476.4	476.4	213
27 Oct 26	475.6	475.6	475.6	475.6	213
26 Oct 26	473.6	473.6	473.6	474.7	213
23 Oct 26	473.6	473.6	473.6	474.7	213
22 Oct 26	470.5	470.5	470.5	470.5	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.2