LSE, CA3S End of Day and Historical Share Prices [Invesco Markets PLC]

19 Jan 2026

LAST: 505.4	CHANGE: 2.45	OPEN: 505.4	HIGH: 505.4	ASK: 0.0	VOLUME: 0
LAST: 505.4	CHG(%): 0.49	PREV: 502.9	LOW: 505.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	505.4	505.4	505.4	505.4	11
16 Jan 26	501.5	501.5	501.5	502.9	11
15 Jan 26	501.5	507.4	501.5	507.4	100
14 Jan 26	499.7	499.7	499.7	499.7	8
13 Jan 26	503.2	503.2	503.2	503.2	8
12 Jan 26	507.4	507.4	507.4	507.4	8
09 Jan 26	494.7	494.7	494.7	504.8	8
08 Jan 26	494.7	494.7	494.7	499.5	8
07 Jan 26	500.1	500.1	500.1	500.1	8
06 Jan 26	501.8	501.8	501.8	501.8	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.4