LSE, CA3S End of Day and Historical Share Prices []

04 Aug 2025

LAST: 408.9	CHANGE: 2.68	OPEN: 409.1	HIGH: 409.1	ASK: 0.0	VOLUME: 390
LAST: 408.9	CHG(%): 0.66	PREV: 406.3	LOW: 407.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	436.2	436.2	436.2	436.2	100
21 Aug 25	426.2	427.3	425.1	427.3	252
20 Aug 25	423.4	424.7	423.4	424.7	100
19 Aug 25	418.1	418.1	416.7	417.4	251
18 Aug 25	419.0	419.6	419.0	419.6	1.7K
15 Aug 25	412.8	413.9	412.8	413.9	897
14 Aug 25	409.9	409.9	409.7	409.7	100
13 Aug 25	413.5	414.0	412.3	414.0	159
12 Aug 25	410.0	410.6	410.0	410.6	100
11 Aug 25	407.9	407.9	406.5	410.0	49

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9