EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

15 Sep 2026
LAST:

45.09

CHANGE:
 0.28		OPEN:
45.43		HIGH:
45.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
45.38		LOW:
45.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2645.4345.6045.0945.09100
14 Sep 2646.0346.0345.8445.383
11 Sep 2647.7947.7947.7947.991
10 Sep 2648.9348.9347.7847.78100
09 Sep 2649.0349.1148.2148.262.4K
08 Sep 2648.7148.8648.7148.86100
07 Sep 2648.4648.7448.4048.74301
04 Sep 2646.5246.8046.3047.57193
03 Sep 2646.5246.8046.3046.55193
02 Sep 2645.3445.3445.3445.34271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.01 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:46.904.0%
MA10:47.154.6%
MA20:47.475.3%
MA50:48.096.7%
MA100:49.128.9%
MA200:42.077.2%
RSI14:42.92
WPR14:-100.00 
MTM14:-3.37
ROC14:-0.07 
ATR:0.99 
Week High:49.118.9%
Week Low:45.090.0%
Month High:51.2613.7%
Month Low:45.097.2%
Year High:58.6630.1%
Year Low:24.2186.3%
Volatility:20.52