EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

27 Apr 2026
LAST:

43.58

CHANGE:
 0.13		OPEN:
43.99		HIGH:
44.31		ASK:
0.00		VOLUME:
621
CHG(%):
0.30		PREV:
43.71		LOW:
43.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2643.9944.3143.5843.58621
24 Apr 2642.6643.7142.3843.71357
23 Apr 2641.7842.3441.7842.34221
22 Apr 2641.8441.8441.7541.75100
21 Apr 2641.6641.6641.6141.621.9K
20 Apr 2640.8141.1940.8141.191.2K
17 Apr 2641.2341.3341.2341.33917
16 Apr 2640.7340.7440.5940.59413
15 Apr 2640.2041.9940.2041.99220
14 Apr 2639.9140.2039.9040.2013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.86 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:42.602.3%
MA10:41.834.2%
MA20:38.9311.9%
MA50:37.1317.4%
MA100:34.8724.9%
MA200:30.4043.3%
STO9:80.35 
STO14:88.86 
RSI14:84.55 
WPR14:-2.18 
MTM14:5.82
ROC14:0.15 
ATR:1.06 
Week High:44.311.7%
Week Low:40.816.8%
Month High:44.311.7%
Month Low:32.9743.3%
Year High:44.311.7%
Year Low:16.66161.5%
Volatility:18.76