EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

10 Nov 2026
LAST:

40.97

CHANGE:
 0.27		OPEN:
41.43		HIGH:
41.43		ASK:
0.00		VOLUME:
927
CHG(%):
0.66		PREV:
40.70		LOW:
40.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2641.4341.4340.9740.97927
09 Nov 2638.9940.7038.9940.70153
06 Nov 2638.7939.5338.7939.5325.9K
05 Nov 2641.2141.2137.9638.342.4K
04 Nov 2643.4844.2742.1742.7810.1K
03 Nov 2642.9343.9042.9343.46644
02 Nov 2644.2644.2942.9242.922.5K
30 Oct 2644.6644.8744.6344.84208
29 Oct 2646.1247.0846.1246.76100
28 Oct 2646.4746.6846.4746.49644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:40.461.3%
MA10:42.684.2%
MA20:44.268.0%
MA50:47.3315.5%
MA100:48.3518.0%
MA200:45.1310.2%
STO9:30.15
STO14:30.15
RSI14:34.76 
WPR14:-68.72
MTM14:-2.98
ROC14:-0.07 
ATR:1.61 
Week High:44.278.0%
Week Low:37.967.9%
Month High:51.9526.8%
Month Low:37.9610.2%
Year High:58.6643.2%
Year Low:26.1756.6%
Volatility:19.27