LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Jan 2026

LAST: 13,484	CHANGE: 42.00	OPEN: 13,470	HIGH: 13,484	ASK: 13,450	VOLUME: 100
LAST: 13,484	CHG(%): 0.31	PREV: 13,442	LOW: 13,442	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	13,470	13,484	13,442	13,484	100
06 Jan 26	13,430	13,442	13,429	13,442	100
05 Jan 26	13,473	13,473	13,427	13,427	100
02 Jan 26	13,494	13,494	13,486	13,486	7.2K
01 Jan 26	13,523	13,523	13,523	13,541	2
31 Dec 25	13,523	13,541	13,523	13,541	100
30 Dec 25	13,502	13,520	13,498	13,520	7.1K
29 Dec 25	13,484	13,526	13,484	13,512	100
26 Dec 25	13,494	13,508	13,494	13,502	23
25 Dec 25	13,494	13,508	13,494	13,502	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,484