LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corporate Bond Climate Pab C]

16 Oct 2026

LAST: 12,990	CHANGE: 19.00	OPEN: 12,998	HIGH: 12,998	ASK: 13,450	VOLUME: 2.3K
LAST: 12,990	CHG(%): 0.15	PREV: 13,009	LOW: 12,988	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	12,998	12,998	12,988	12,990	2.3K
15 Oct 26	12,976	13,004	12,963	13,009	69
14 Oct 26	12,976	13,004	12,963	13,004	100
13 Oct 26	12,974	12,974	12,970	12,970	7.2K
12 Oct 26	12,965	12,965	12,965	12,965	0
09 Oct 26	12,972	12,980	12,972	12,974	17
08 Oct 26	12,972	12,980	12,972	12,978	100
07 Oct 26	12,964	12,992	12,964	12,992	250
06 Oct 26	13,004	13,014	13,004	13,014	100
05 Oct 26	12,954	12,962	12,954	12,962	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,990