CRPXLyxor International Asse06/25/2025
LAST:

 13,078		CHANGE:
 7.00		OPEN:
13,050		HIGH:
13,078		ASK:
0		VOLUME:
10
CHANGE(%):
0.05		PREV:
13,085		LOW:
13,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513,27613,27613,27613,27600
07/01/2513,18013,18013,18013,180140
06/30/2513,12413,12613,12413,1261000
06/27/2513,09413,09813,08213,0821000
06/26/2513,06813,06813,04713,04711,2750
06/25/2513,05013,07813,05013,0781000
06/24/2513,07113,07113,07113,07100
06/23/2513,10213,11013,09013,0901000
06/20/2513,08013,08013,06813,0687,1940
06/19/2513,06813,08213,06413,06422,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62