LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

28 Aug 2026

LAST: 13,294	CHANGE: 13.20	OPEN: 13,288	HIGH: 13,294	ASK: 13,450	VOLUME: 100
LAST: 13,294	CHG(%): 0.10	PREV: 13,307	LOW: 13,288	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	13,288	13,294	13,288	13,294	100
27 Aug 26	13,307	13,307	13,307	13,307	217
26 Aug 26	13,321	13,321	13,321	13,321	60
25 Aug 26	13,278	13,312	13,278	13,312	7.2K
24 Aug 26	13,294	13,294	13,280	13,281	100
21 Aug 26	13,270	13,270	13,270	13,303	14
20 Aug 26	13,296	13,296	13,296	13,296	424
19 Aug 26	13,293	13,293	13,293	13,293	424
18 Aug 26	13,270	13,270	13,266	13,266	162
17 Aug 26	13,294	13,294	13,294	13,294	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,294