LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Nov 2025

LAST: 13,667	CHANGE: 36.00	OPEN: 13,674	HIGH: 13,688	ASK: 13,450	VOLUME: 150
LAST: 13,667	CHG(%): 0.26	PREV: 13,703	LOW: 13,667	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	13,674	13,688	13,667	13,667	150
12 Nov 25	13,666	13,703	13,662	13,703	12.5K
11 Nov 25	13,684	13,684	13,656	13,661	364
10 Nov 25	13,624	13,624	13,619	13,619	38
07 Nov 25	13,620	13,620	13,620	13,620	100
06 Nov 25	13,652	13,660	13,640	13,656	100
05 Nov 25	13,676	13,676	13,654	13,654	100
04 Nov 25	13,620	13,677	13,620	13,677	100
03 Nov 25	13,632	13,632	13,603	13,603	100
31 Oct 25	13,672	13,698	13,661	13,661	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,667