LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Apr 2026

LAST: 13,455	CHANGE: 7.00	OPEN: 13,470	HIGH: 13,470	ASK: 13,450	VOLUME: 6.5K
LAST: 13,455	CHG(%): 0.05	PREV: 13,462	LOW: 13,445	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	13,470	13,470	13,445	13,455	6.5K
09 Apr 26	13,468	13,471	13,434	13,462	150
08 Apr 26	13,494	13,502	13,479	13,483	1.3K
07 Apr 26	13,392	13,392	13,392	13,392	1
06 Apr 26	13,371	13,431	13,371	13,430	6
03 Apr 26	13,371	13,431	13,371	13,430	6
02 Apr 26	13,371	13,431	13,371	13,430	100
01 Apr 26	13,403	13,416	13,403	13,403	100
31 Mar 26	13,288	13,374	13,288	13,374	100
30 Mar 26	13,286	13,286	13,215	13,269	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,455