LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Nov 2026

LAST: 12,927	CHANGE: 7.00	OPEN: 12,925	HIGH: 12,925	ASK: 13,450	VOLUME: 0
LAST: 12,927	CHG(%): 0.05	PREV: 12,895	LOW: 12,925	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	12,925	12,925	12,925	12,927	0
10 Nov 26	12,927	12,927	12,927	12,927	1
09 Nov 26	12,925	12,925	12,920	12,920	100
06 Nov 26	12,892	12,892	12,890	12,895	53
05 Nov 26	12,856	12,856	12,854	12,877	135
04 Nov 26	12,856	12,869	12,854	12,869	220
03 Nov 26	12,848	12,851	12,842	12,851	1.4K
02 Nov 26	12,874	12,874	12,860	12,860	100
30 Oct 26	12,826	12,832	12,826	12,830	3.0K
29 Oct 26	12,846	12,860	12,840	12,840	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,927