LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 13,301	CHANGE: 15.00	OPEN: 13,304	HIGH: 13,309	ASK: 13,450	VOLUME: 5.9K
LAST: 13,301	CHG(%): 0.11	PREV: 13,316	LOW: 13,290	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13,304	13,309	13,290	13,301	5.9K
09 Jul 26	13,280	13,280	13,280	13,316	7.1K
08 Jul 26	13,330	13,338	13,284	13,269	74
07 Jul 26	13,360	13,372	13,360	13,360	100
06 Jul 26	13,430	13,430	13,397	13,397	100
03 Jul 26	13,428	13,428	13,424	13,426	100
02 Jul 26	13,434	13,434	13,424	13,424	375
01 Jul 26	13,486	13,496	13,458	13,458	7.0K
30 Jun 26	13,506	13,516	13,496	13,496	100
29 Jun 26	13,514	13,514	13,506	13,514	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,301