LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

16 Jan 2026

LAST: 13,482	CHANGE: 11.00	OPEN: 13,480	HIGH: 13,490	ASK: 13,450	VOLUME: 100
LAST: 13,482	CHG(%): 0.08	PREV: 13,493	LOW: 13,476	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	13,480	13,490	13,476	13,482	100
15 Jan 26	13,464	13,496	13,454	13,493	100
14 Jan 26	13,466	13,479	13,466	13,479	100
13 Jan 26	13,462	13,468	13,440	13,468	100
12 Jan 26	13,478	13,478	13,477	13,478	100
09 Jan 26	13,514	13,514	13,470	13,473	174
08 Jan 26	13,514	13,514	13,470	13,474	174
07 Jan 26	13,470	13,484	13,442	13,484	100
06 Jan 26	13,430	13,442	13,429	13,442	100
05 Jan 26	13,473	13,473	13,427	13,427	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,482