LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

05 Aug 2026

LAST: 13,371	CHANGE: 24.00	OPEN: 13,372	HIGH: 13,372	ASK: 13,450	VOLUME: 2.7K
LAST: 13,371	CHG(%): 0.18	PREV: 13,347	LOW: 13,368	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	13,372	13,372	13,368	13,371	2.7K
04 Aug 26	13,310	13,350	13,310	13,347	100
03 Aug 26	13,316	13,322	13,312	13,330	9.0K
31 Jul 26	13,320	13,320	13,320	13,260	55
30 Jul 26	13,308	13,334	13,308	13,308	163
29 Jul 26	13,306	13,306	13,306	13,288	65
28 Jul 26	13,300	13,326	13,300	13,326	100
27 Jul 26	13,290	13,292	13,266	13,283	4.6K
24 Jul 26	13,234	13,240	13,222	13,240	100
23 Jul 26	13,244	13,244	13,223	13,223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,371