LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

17 Mar 2026

LAST: 13,343	CHANGE: 33.00	OPEN: 13,314	HIGH: 13,352	ASK: 13,450	VOLUME: 100
LAST: 13,343	CHG(%): 0.25	PREV: 13,310	LOW: 13,314	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	13,314	13,352	13,314	13,343	100
16 Mar 26	13,284	13,310	13,282	13,310	15.3K
13 Mar 26	13,282	13,338	13,272	13,330	225
12 Mar 26	13,320	13,330	13,282	13,284	143
11 Mar 26	13,399	13,399	13,324	13,325	313
10 Mar 26	13,460	13,460	13,443	13,443	678
09 Mar 26	13,368	13,401	13,359	13,398	100
06 Mar 26	13,468	13,512	13,408	13,408	100
05 Mar 26	13,561	13,561	13,509	13,509	100
04 Mar 26	13,530	13,595	13,530	13,595	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,343