LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Dec 2025

LAST: 13,512	CHANGE: 10.00	OPEN: 13,484	HIGH: 13,526	ASK: 13,450	VOLUME: 100
LAST: 13,512	CHG(%): 0.07	PREV: 13,502	LOW: 13,484	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	13,484	13,526	13,484	13,512	100
26 Dec 25	13,494	13,508	13,494	13,502	23
25 Dec 25	13,494	13,508	13,494	13,502	23
24 Dec 25	13,494	13,508	13,494	13,502	100
23 Dec 25	13,496	13,496	13,489	13,493	4.3K
22 Dec 25	13,510	13,510	13,474	13,496	100
19 Dec 25	13,532	13,532	13,529	13,529	156
18 Dec 25	13,584	13,584	13,518	13,560	100
17 Dec 25	13,632	13,632	13,554	13,554	100
16 Dec 25	13,588	13,588	13,548	13,554	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,512