CRPXLyxor International Asse01/17/2025
LAST:

 12,662		CHANGE:
 38.00		OPEN:
12,678		HIGH:
12,678		ASK:
13,450		VOLUME:
86
CHANGE(%):
0.30		PREV:
12,624		LOW:
12,662		BID:
13,440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2512,67812,67812,66212,662860
01/15/2512,60212,62412,60212,6241290
FUNDAMENTALS
Sector:
Industry:
52wk range:11,356.00 - 12,426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31