LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

20 Feb 2026

LAST: 13,672	CHANGE: 9.00	OPEN: 13,668	HIGH: 13,672	ASK: 13,450	VOLUME: 100
LAST: 13,672	CHG(%): 0.07	PREV: 13,681	LOW: 13,666	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	13,668	13,672	13,666	13,672	100
19 Feb 26	13,660	13,681	13,660	13,681	100
18 Feb 26	13,636	13,641	13,636	13,641	100
17 Feb 26	13,636	13,671	13,624	13,671	100
16 Feb 26	13,580	13,596	13,580	13,596	100
13 Feb 26	13,618	13,618	13,614	13,614	228
12 Feb 26	13,594	13,618	13,594	13,618	147
11 Feb 26	13,594	13,594	13,568	13,594	100
10 Feb 26	13,602	13,620	13,562	13,606	100
09 Feb 26	13,604	13,640	13,588	13,588	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,672