LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

13 Aug 2026

LAST: 13,322	CHANGE: 12.00	OPEN: 13,304	HIGH: 13,322	ASK: 13,450	VOLUME: 100
LAST: 13,322	CHG(%): 0.09	PREV: 13,310	LOW: 13,304	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	13,304	13,322	13,304	13,322	100
12 Aug 26	13,316	13,328	13,316	13,310	90
11 Aug 26	13,316	13,328	13,308	13,308	100
10 Aug 26	13,348	13,348	13,290	13,290	7.1K
07 Aug 26	13,350	13,350	13,350	13,350	100
06 Aug 26	13,362	13,362	13,346	13,346	100
05 Aug 26	13,372	13,372	13,368	13,371	2.7K
04 Aug 26	13,310	13,350	13,310	13,347	100
03 Aug 26	13,316	13,330	13,312	13,330	9.0K
31 Jul 26	13,320	13,320	13,320	13,320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,322