LSE, CRPX End of Day and Historical Share Prices [Multi Units Luxembourg]

25 Sep 2026

LAST: 13,120	CHANGE: 12.00	OPEN: 13,128	HIGH: 13,128	ASK: 13,450	VOLUME: 0
LAST: 13,120	CHG(%): 0.09	PREV: 13,158	LOW: 13,128	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	13,128	13,128	13,128	13,120	78
24 Sep 26	13,128	13,128	13,108	13,108	100
23 Sep 26	13,130	13,140	13,124	13,124	100
22 Sep 26	13,148	13,161	13,148	13,161	100
21 Sep 26	13,154	13,169	13,154	13,169	100
18 Sep 26	13,158	13,158	13,158	13,158	100
17 Sep 26	13,124	13,192	13,124	13,192	384
16 Sep 26	13,094	13,138	13,094	13,138	236
15 Sep 26	13,064	13,092	13,064	13,092	7.2K
14 Sep 26	13,078	13,078	13,066	13,078	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,120