LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc]

06 Mar 2026

LAST: 13,416	CHANGE: 93.00	OPEN: 13,468	HIGH: 13,512	ASK: 13,450	VOLUME: 14
LAST: 13,416	CHG(%): 0.69	PREV: 13,509	LOW: 13,408	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	13,468	13,512	13,408	13,416	14
05 Mar 26	13,561	13,561	13,509	13,509	100
04 Mar 26	13,530	13,595	13,530	13,595	101
03 Mar 26	13,533	13,533	13,526	13,533	100
02 Mar 26	13,684	13,657	13,657	13,647	4
27 Feb 26	13,702	13,754	13,702	13,754	113
26 Feb 26	13,685	13,685	13,664	13,672	100
25 Feb 26	13,654	13,662	13,640	13,660	100
24 Feb 26	13,684	13,692	13,640	13,640	100
23 Feb 26	13,674	13,690	13,664	13,690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,416