LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

17 Jul 2026

LAST: 13,225	CHANGE: 29.52	OPEN: 13,210	HIGH: 13,225	ASK: 13,450	VOLUME: 100
LAST: 13,225	CHG(%): 0.22	PREV: 13,195	LOW: 13,210	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	13,210	13,225	13,210	13,225	100
16 Jul 26	13,172	13,196	13,172	13,195	1.1K
15 Jul 26	13,244	13,254	13,197	13,197	5.9K
14 Jul 26	13,240	13,293	13,240	13,293	2.9K
13 Jul 26	13,304	13,304	13,269	13,269	4.6K
10 Jul 26	13,304	13,309	13,304	13,309	5.0K
09 Jul 26	13,280	13,316	13,280	13,316	7.1K
08 Jul 26	13,330	13,338	13,269	13,269	100
07 Jul 26	13,360	13,372	13,360	13,360	100
06 Jul 26	13,430	13,430	13,397	13,397	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,225