CRPXLyxor International Asse07/07/2025
LAST:

 13,242
CHANGE:
 43.00
OPEN:
13,220
HIGH:
13,242
ASK:
0
VOLUME:
7
CHANGE(%):
0.32
PREV:
13,285
LOW:
13,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2513,24213,24213,24213,24200
07/07/2513,22013,22013,21813,2181000
07/03/2513,24813,24813,24713,2471000
07/02/2513,27613,27613,27613,27600
07/01/2513,18013,18013,18013,180140
06/30/2513,12413,12613,12413,1261000
06/27/2513,09413,09813,08213,0821000
06/26/2513,06813,06813,04713,04711,2750
06/25/2513,05013,07813,05013,0781000
06/24/2513,07113,07113,07113,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09