LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

05 Jun 2026

LAST: 13,464	CHANGE: 2.00	OPEN: 13,464	HIGH: 13,464	ASK: 13,450	VOLUME: 1.6K
LAST: 13,464	CHG(%): 0.01	PREV: 13,462	LOW: 13,464	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13,464	13,464	13,464	13,464	1.6K
04 Jun 26	13,462	13,462	13,462	13,462	100
03 Jun 26	13,438	13,446	13,430	13,430	100
02 Jun 26	13,476	13,480	13,466	13,466	100
01 Jun 26	13,443	13,443	13,443	13,443	4
29 May 26	13,524	13,528	13,524	13,528	100
28 May 26	13,480	13,517	13,474	13,517	842
27 May 26	13,494	13,498	13,468	13,482	1.8K
26 May 26	13,444	13,457	13,432	13,457	1.0K
25 May 26	13,400	13,413	13,398	13,405	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,464