LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc]

13 Feb 2026

LAST: 13,614	CHANGE: 3.84	OPEN: 13,618	HIGH: 13,618	ASK: 13,450	VOLUME: 228
LAST: 13,614	CHG(%): 0.03	PREV: 13,618	LOW: 13,614	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	13,618	13,618	13,614	13,614	228
12 Feb 26	13,594	13,618	13,594	13,618	147
11 Feb 26	13,594	13,594	13,568	13,594	100
10 Feb 26	13,602	13,620	13,562	13,606	100
09 Feb 26	13,604	13,640	13,588	13,588	100
06 Feb 26	13,564	13,564	13,564	13,564	143
05 Feb 26	13,512	13,588	13,506	13,581	2.7K
04 Feb 26	13,436	13,479	13,431	13,479	926
03 Feb 26	13,458	13,464	13,441	13,441	100
02 Feb 26	13,488	13,510	13,475	13,488	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,614