LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

13 May 2026

LAST: 13,388	CHANGE: 10.00	OPEN: 13,382	HIGH: 13,388	ASK: 13,450	VOLUME: 161
LAST: 13,388	CHG(%): 0.07	PREV: 13,398	LOW: 13,376	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13,382	13,388	13,376	13,388	161
12 May 26	13,422	13,422	13,398	13,398	176
11 May 26	13,365	13,374	13,365	13,365	100
08 May 26	13,396	13,396	13,396	13,397	1
07 May 26	13,420	13,424	13,404	13,404	11.0K
06 May 26	13,358	13,442	13,358	13,409	233
05 May 26	13,338	13,338	13,333	13,333	100
04 May 26	13,346	13,380	13,346	13,379	6
01 May 26	13,346	13,380	13,346	13,380	100
30 Apr 26	13,346	13,366	13,334	13,366	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,388