LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc]

12 Dec 2025

LAST: 13,544	CHANGE: 15.20	OPEN: 13,556	HIGH: 13,556	ASK: 13,450	VOLUME: 100
LAST: 13,544	CHG(%): 0.11	PREV: 13,529	LOW: 13,544	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	13,556	13,556	13,544	13,544	100
11 Dec 25	13,516	13,529	13,516	13,529	100
10 Dec 25	13,482	13,482	13,474	13,480	100
09 Dec 25	13,499	13,499	13,494	13,499	149
08 Dec 25	13,468	13,473	13,468	13,473	100
05 Dec 25	13,528	13,528	13,520	13,520	4
04 Dec 25	13,540	13,540	13,535	13,535	100
03 Dec 25	13,653	13,653	13,559	13,559	100
02 Dec 25	13,614	13,636	13,614	13,636	100
01 Dec 25	13,602	13,634	13,602	13,615	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,544