LSE, CRPX End of Day and Historical Share Prices [Amundi EUR Corpbond Climate Net Zero Pab]

11 Sep 2026

LAST: 13,152	CHANGE: 17.76	OPEN: 13,152	HIGH: 13,152	ASK: 13,450	VOLUME: 100
LAST: 13,152	CHG(%): 0.13	PREV: 13,170	LOW: 13,152	BID: 13,440

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	13,152	13,152	13,152	13,152	100
10 Sep 26	13,170	13,170	13,170	13,170	1
09 Sep 26	13,230	13,230	13,213	13,213	100
08 Sep 26	13,268	13,268	13,268	13,268	16
07 Sep 26	13,263	13,263	13,263	13,263	93
04 Sep 26	13,290	13,290	13,290	13,290	100
03 Sep 26	13,292	13,292	13,260	13,275	100
02 Sep 26	13,248	13,249	13,248	13,249	100
01 Sep 26	13,210	13,250	13,210	13,242	100
31 Aug 26	13,288	13,294	13,288	13,266	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,152