LSE, COGO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF GBP Hedged]

01 Jul 2026

LAST: 9,320	CHANGE: 37.50	OPEN: 9,275	HIGH: 9,378	ASK: 0	VOLUME: 100
LAST: 9,320	CHG(%): 0.40	PREV: 9,283	LOW: 9,275	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9,275	9,378	9,275	9,320	100
30 Jun 26	9,260	9,317	9,256	9,283	100
29 Jun 26	9,281	9,281	9,242	9,258	100
26 Jun 26	9,292	9,292	9,216	9,276	100
25 Jun 26	9,257	9,280	9,238	9,238	1.5K
24 Jun 26	9,283	9,283	9,272	9,248	858
23 Jun 26	9,283	9,283	9,249	9,249	856
22 Jun 26	9,340	9,340	9,170	9,216	0
19 Jun 26	9,251	9,333	9,242	9,233	103
18 Jun 26	9,251	9,333	9,242	9,276	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,320