LSE, COGO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF GBP Hedged]

03 Nov 2026

LAST: 8,880	CHANGE: 36.50	OPEN: 8,973	HIGH: 8,973	ASK: 0	VOLUME: 100
LAST: 8,880	CHG(%): 0.41	PREV: 8,916	LOW: 8,845	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8,973	8,973	8,845	8,880	100
02 Nov 26	8,974	8,974	8,876	8,916	100
30 Oct 26	8,918	8,918	8,832	8,832	100
29 Oct 26	8,894	8,894	8,877	8,890	100
28 Oct 26	8,870	8,875	8,813	8,849	100
27 Oct 26	8,852	8,866	8,823	8,823	2.1K
26 Oct 26	8,551	8,791	8,551	8,791	2.1K
23 Oct 26	8,827	8,827	8,758	8,803	344
22 Oct 26	8,880	8,880	8,803	8,803	134
21 Oct 26	8,969	8,969	8,803	8,882	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,880