LSE, COGO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jan 2026

LAST: 9,262	CHANGE: 20.50	OPEN: 9,220	HIGH: 9,265	ASK: 0	VOLUME: 100
LAST: 9,262	CHG(%): 0.22	PREV: 9,242	LOW: 9,220	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9,220	9,265	9,220	9,262	100
22 Jan 26	9,255	9,255	9,242	9,242	54
21 Jan 26	9,204	9,204	9,204	9,204	54
20 Jan 26	9,162	9,210	9,162	9,196	100
19 Jan 26	9,247	9,305	9,169	9,207	531
16 Jan 26	9,252	9,252	9,252	9,252	325
15 Jan 26	9,193	9,255	9,193	9,228	100
14 Jan 26	9,253	9,309	9,220	9,220	100
13 Jan 26	9,294	9,294	9,210	9,210	26
12 Jan 26	9,245	9,266	9,170	9,214	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,262