COGOWisdomtree Issuer Plc07/02/2025
LAST:

 9,225
CHANGE:
 26.00
OPEN:
9,221
HIGH:
9,226
ASK:
0
VOLUME:
926
CHANGE(%):
0.28
PREV:
9,199
LOW:
9,221
BID:
8,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259,2219,2269,2219,2259260
07/01/259,2099,2169,1999,1991000
06/30/259,2159,2159,1309,1791000
06/27/259,1759,1779,1269,1771180
06/26/259,1409,1639,1409,1511620
06/25/259,1619,1619,1179,1481110
06/24/259,1579,1859,1159,1621000
06/23/259,1359,1359,0899,1141000
06/20/259,1029,1389,1009,1341,6520
06/19/259,1249,1329,1249,1322380
FUNDAMENTALS
Sector:
Industry:
52wk range:8,419.00 - 9,215.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62