LSE, COGO End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

10 Oct 2025

LAST: 9,097	CHANGE: 48.50	OPEN: 9,172	HIGH: 9,172	ASK: 0	VOLUME: 100
LAST: 9,097	CHG(%): 0.53	PREV: 9,146	LOW: 9,097	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	9,172	9,172	9,097	9,097	100
09 Oct 25	9,123	9,167	9,123	9,146	0
08 Oct 25	9,178	9,178	9,132	9,150	100
07 Oct 25	9,158	9,158	9,131	9,143	111
06 Oct 25	9,122	9,151	9,090	9,136	100
03 Oct 25	9,153	9,174	9,123	9,123	6.7K
02 Oct 25	9,071	9,196	9,071	9,123	173
01 Oct 25	9,225	9,278	9,225	9,248	294
30 Sep 25	9,205	9,279	9,205	9,253	4.5K
29 Sep 25	9,232	9,284	9,198	9,247	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,097