COGOWisdomtree Issuer Plc03/14/2025
LAST:

 8,986		CHANGE:
 9.00		OPEN:
8,963		HIGH:
8,986		ASK:
0		VOLUME:
12
CHANGE(%):
0.10		PREV:
8,977		LOW:
8,927		BID:
8,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/258,9638,9868,9278,986120
03/13/258,9768,9778,9768,977110
03/12/258,9828,9868,9318,986190
03/11/258,9368,9368,9278,927170
03/10/258,9858,9938,9428,9421220
03/07/259,0069,0088,9808,980340
03/06/258,9989,0298,9398,980850
03/05/258,7759,0188,7759,001190
03/04/259,0079,0318,9828,98270
03/03/259,0499,0529,0269,02690
FUNDAMENTALS
Sector:
Industry:
52wk range:7,680.00 - 8,993.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12