LSE, COGO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

26 Nov 2025

LAST: 9,197	CHANGE: 26.00	OPEN: 9,214	HIGH: 9,215	ASK: 0	VOLUME: 254
LAST: 9,197	CHG(%): 0.28	PREV: 9,171	LOW: 9,174	BID: 8,700

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	9,214	9,215	9,174	9,197	254
25 Nov 25	9,142	9,199	9,136	9,171	100
24 Nov 25	9,169	9,169	9,133	9,169	100
21 Nov 25	9,118	9,182	9,118	9,118	100
20 Nov 25	9,135	9,135	9,135	9,135	135
19 Nov 25	9,125	9,154	9,112	9,121	135
18 Nov 25	9,112	9,132	9,112	9,132	100
17 Nov 25	9,194	9,194	9,129	9,168	100
14 Nov 25	9,187	9,187	9,150	9,175	100
13 Nov 25	9,148	9,159	9,146	9,159	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,197