LSE, CNYB End of Day and Historical Share Prices []

10 Oct 2025

LAST: 4.025	CHANGE: 0.01	OPEN: 4.025	HIGH: 4.029	ASK: 0.000	VOLUME: 745
LAST: 4.025	CHG(%): 0.22	PREV: 4.016	LOW: 4.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	4.025	4.029	4.021	4.025	745
09 Oct 25	3.990	4.016	3.990	4.016	3.2K
08 Oct 25	3.984	3.984	3.972	3.976	131
07 Oct 25	3.967	3.980	3.967	3.971	763
06 Oct 25	3.983	3.990	3.953	3.962	582
03 Oct 25	3.983	3.984	3.970	3.974	187
02 Oct 25	3.979	3.983	3.948	3.983	1.4K
01 Oct 25	3.976	3.976	3.963	3.968	425
30 Sep 25	3.972	3.977	3.970	3.976	9K
29 Sep 25	3.997	3.998	3.970	3.970	53.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.025