LSE, CNYB End of Day and Historical Share Prices [iShares China CNY Bond UCITS ETF USD (Dist)]

26 Nov 2025

LAST: 4.087	CHANGE: 0.02	OPEN: 4.087	HIGH: 4.109	ASK: 0.000	VOLUME: 1.4K
LAST: 4.087	CHG(%): 0.37	PREV: 4.102	LOW: 4.087	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	4.087	4.109	4.087	4.087	1.4K
25 Nov 25	4.121	4.122	4.102	4.102	172
24 Nov 25	4.129	4.138	4.102	4.117	197.2K
21 Nov 25	4.123	4.124	4.122	4.124	100
20 Nov 25	4.128	4.129	4.109	4.115	6.2K
19 Nov 25	4.109	4.119	4.096	4.119	100
18 Nov 25	4.098	4.104	4.092	4.104	1.8K
17 Nov 25	4.098	4.102	4.095	4.095	100
14 Nov 25	4.105	4.110	4.101	4.110	25.1K
13 Nov 25	4.119	4.129	4.094	4.094	250.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.087