LSE, CNYB End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3.953	CHANGE: 0.01	OPEN: 3.943	HIGH: 3.960	ASK: 0.000	VOLUME: 89.3K
LAST: 3.953	CHG(%): 0.18	PREV: 3.946	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.943	3.960	3.940	3.953	89.3K
20 Aug 25	3.943	3.956	3.943	3.946	100
19 Aug 25	3.950	3.950	3.935	3.935	0
18 Aug 25	3.932	3.933	3.929	3.930	100
15 Aug 25	3.909	3.941	3.909	3.941	4.3K
14 Aug 25	3.916	3.944	3.916	3.939	100
13 Aug 25	3.942	3.942	3.934	3.937	3.1K
12 Aug 25	3.956	3.956	3.950	3.950	127.3K
11 Aug 25	3.972	3.979	3.972	3.978	5K
08 Aug 25	3.972	3.979	3.972	3.972	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.953