EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Lyxor Smart Cash Ucits ETF C-Gbp

05 Oct 2026
LAST:

125,440

CHANGE:
 10.01		OPEN:
125,460		HIGH:
125,530		ASK:
112,087		VOLUME:
17.7K
CHG(%):
0.01		PREV:
125,450		LOW:
125,408		BID:
112,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26125,460125,530125,408125,44017.7K
02 Oct 26125,460125,550125,430125,45021.6K
01 Oct 26125,430125,500125,380125,44014.6K
30 Sep 26125,410125,500125,370125,39016.2K
29 Sep 26125,390125,400125,360125,37020.8K
28 Sep 26125,360125,430125,350125,37018.4K
25 Sep 26125,360125,410125,340125,3609.2K
24 Sep 26125,332125,360125,280125,33012.4K
23 Sep 26125,290125,320125,280125,28016.3K
22 Sep 26125,270125,350125,250125,28018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:125,418.000.0%
MA10:125,371.000.1%
MA20:125,273.410.1%
MA50:124,974.190.4%
MA100:124,480.700.8%
MA200:123,507.131.6%
STO9:59.26
STO14:69.44
RSI14:96.29 
WPR14:-3.85 
MTM14:250.00
ROC14:0.00 
ATR:82.30 
Week High:125,550.000.1%
Week Low:99,999.0025.4%
Month High:125,550.000.1%
Month Low:99,999.001.6%
Year High:126,210.000.6%
Year Low:99,999.0025.4%