LSE, CSH2 End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Jan 2026

LAST: 121,660	CHANGE: 10.00	OPEN: 121,658	HIGH: 121,751	ASK: 112,087	VOLUME: 11.0K
LAST: 121,660	CHG(%): 0.01	PREV: 121,650	LOW: 121,640	BID: 112,053

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	121,658	121,751	121,640	121,660	11.0K
05 Jan 26	121,648	121,873	121,630	121,650	25.4K
02 Jan 26	121,800	124,320	121,580	121,640	14.5K
01 Jan 26	121,660	121,800	121,570	121,630	3.1K
31 Dec 25	121,660	121,800	121,570	121,630	3.0K
30 Dec 25	121,600	121,792	121,540	121,570	10.8K
29 Dec 25	121,490	121,792	121,490	121,540	15.3K
26 Dec 25	121,650	121,772	121,350	121,480	7.3K
25 Dec 25	121,650	121,772	121,350	121,480	7.3K
24 Dec 25	121,650	121,772	121,350	121,480	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,660