EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Amundi Smart Overnight Return GBP Hedged

03 Nov 2026
LAST:

503.5

CHANGE:
 0.10		OPEN:
503.5		HIGH:
503.7		ASK:
112087.0		VOLUME:
5.36M
CHG(%):
0.02		PREV:
503.4		LOW:
503.5		BID:
112053.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26503.5503.7503.5503.55.36M
02 Nov 26503.4503.5503.3503.46.3M
30 Oct 26503.4505.9503.2503.35.61M
29 Oct 26503.3503.5503.2503.39.49M
28 Oct 26503.5503.5502.9503.14.41M
27 Oct 26515.6515.6502.9503.44.0M
26 Oct 26125790.0125810.0125760.0125770.023.1K
23 Oct 26125780.0125790.0125694.4125760.012.6K
22 Oct 26125730.0125780.0125730.0125730.023.6K
21 Oct 26125700.0125710.0125680.0125699.510.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:503.320.0%
MA10:50,597.959,949.2%
MA20:88,097.7217,397.1%
MA50:110,354.4121,817.5%
MA100:117,377.5023,212.3%
MA200:120,158.2223,764.6%
STO9:0.00 
STO14:0.00 
RSI14:0.14 
WPR14:-100.00 
MTM14:-125,126.50
ROC14:-1.00 
ATR:8,983.52 
Week High:515.602.4%
Week Low:502.900.1%
Month High:125,810.0024,887.1%
Month Low:502.9023,764.6%
Year High:126,210.0024,966.5%
Year Low:502.900.1%