EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Multi Units Luxembourg - Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc

14 Apr 2026
LAST:

123,020

CHANGE:
 5.70		OPEN:
123,030		HIGH:
123,040		ASK:
112,087		VOLUME:
20.9K
CHG(%):
0.00		PREV:
123,004		LOW:
123,000		BID:
112,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26123,030123,040123,000123,02020.9K
13 Apr 26123,020123,094123,000123,01019.5K
10 Apr 26122,980123,040122,980123,00414.4K
09 Apr 26122,989126,210122,950122,98019.5K
08 Apr 26122,960124,300122,890122,94033.2K
07 Apr 26122,932123,110122,900122,94619.4K
06 Apr 26122,900123,005122,808122,90024.7K
03 Apr 26122,900123,005122,808122,90024.7K
02 Apr 26122,900123,000122,808122,90914.3K
01 Apr 26122,856122,930122,808122,91526.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:122,976.140.0%
MA10:122,934.420.1%
MA20:122,827.380.2%
MA50:122,532.650.4%
MA100:122,048.490.8%
MA200:121,057.531.6%
STO9:3.32 
STO14:7.25 
RSI14:89.18 
MTM14:250.00
ROC14:0.00 
ATR:451.20 
Week High:126,210.002.6%
Week Low:99,999.0023.0%
Month High:126,210.002.6%
Month Low:99,999.001.6%
Year High:126,210.002.6%
Year Low:99,999.0023.0%