EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Multi Units Luxembourg - Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc

06 Jul 2026
LAST:

124,170

CHANGE:
 5.00		OPEN:
124,180		HIGH:
124,225		ASK:
112,087		VOLUME:
13.9K
CHG(%):
0.00		PREV:
124,165		LOW:
124,155		BID:
112,053		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26124,180124,225124,155124,17013.9K
03 Jul 26124,170124,700124,140124,16512.3K
02 Jul 26124,160124,200124,120124,15014.1K
01 Jul 26124,100124,130124,099124,10013.6K
30 Jun 26124,100124,120124,070124,08012.3K
29 Jun 26124,070124,110124,065124,07012.4K
26 Jun 26124,040124,100123,900124,06017.4K
25 Jun 26124,000125,750124,000124,04018.9K
24 Jun 26124,000124,070123,989124,0049.2K
23 Jun 26124,000124,022123,980123,98016.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.81 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:124,133.000.0%
MA10:124,081.870.1%
MA20:123,986.100.1%
MA50:123,694.860.4%
MA100:123,210.680.8%
MA200:122,237.071.6%
STO9:9.52 
STO14:14.13 
MTM14:260.00
ROC14:0.00 
ATR:225.27 
Week High:124,700.000.4%
Week Low:99,999.0024.2%
Month High:125,749.991.3%
Month Low:99,999.001.6%
Year High:126,210.001.6%
Year Low:99,999.0024.2%
Volatility:0.05