CSH2Lyxor Index Fund03/21/2023
LAST:

 105,935		CHANGE:
 7.00		OPEN:
105,945		HIGH:
105,951		ASK:
0		VOLUME:
275
CHANGE(%):
0.01		PREV:
105,928		LOW:
105,904		BID:
104,724		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23105,945105,951105,904105,9352750
03/20/23105,941107,496105,788105,9281,5850
03/17/23105,943106,075105,835105,9166,5760
03/16/23105,850105,927105,850105,9064,6700
03/15/23105,875105,887105,824105,8501,9010
03/14/23105,830105,873105,817105,8632,5670
03/13/23105,851105,862105,830105,8304,7220
03/10/23105,840105,850105,786105,8097,5790
03/09/23105,808105,838105,752105,7922,7470
03/08/23105,798105,808105,740105,7802,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 107,496.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36