CSH2Lyxor Index Fund06/12/2024
LAST:

 112,757
CHANGE:
 13.00
OPEN:
112,765
HIGH:
112,799
ASK:
112,087
VOLUME:
3,589
CHANGE(%):
0.01
PREV:
112,744
LOW:
112,717
BID:
112,053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24112,765112,799112,717112,7573,5890
06/11/24112,740112,782112,690112,7445,1950
06/10/24112,650112,800112,637112,7368,1140
06/07/24112,722112,762112,682112,7043,1780
06/06/24112,650112,783112,637112,6824,7760
06/05/24112,656112,679112,627112,6484,4440
06/04/24112,666112,731112,513112,6253,5140
06/03/24112,659112,715112,524112,6064,6850
05/31/24112,528112,690112,490112,5853,8410
05/30/24112,563112,618112,512112,5694,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 112,800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04