CSH2Lyxor Index Fund07/01/2025
LAST:

 118,990		CHANGE:
 20.00		OPEN:
119,090		HIGH:
119,670		ASK:
112,087		VOLUME:
5,981
CHANGE(%):
0.02		PREV:
118,970		LOW:
118,860		BID:
112,053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25119,090119,670118,860118,9905,9810
06/30/25118,890119,110118,804118,9705,7410
06/27/25118,890118,950118,820118,8505,1740
06/26/25118,890118,950118,820118,8904,7830
06/25/25119,000119,370118,790118,8206,3050
06/24/25118,810119,040118,788118,8609,4440
06/23/25118,810118,920118,770118,8157,2820
06/20/25118,800118,880118,690118,8437,2390
06/19/25118,850118,890118,670118,7805,6680
06/18/25118,780118,820118,640118,7136,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 119,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87