EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSH2: Multi Units Luxembourg - Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc

05 Nov 2026
LAST:

503.7

CHANGE:
 0.10		OPEN:
503.7		HIGH:
503.8		ASK:
112087.0		VOLUME:
5.46M
CHG(%):
0.02		PREV:
503.6		LOW:
503.7		BID:
112053.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26503.7503.8503.7503.75.46M
04 Nov 26503.7503.8503.4503.64.73M
03 Nov 26503.5503.7503.5503.55.36M
02 Nov 26503.4503.5503.3503.46.3M
30 Oct 26503.4505.9503.2503.35.61M
29 Oct 26503.3503.5503.2503.39.49M
28 Oct 26503.5503.5502.9503.14.41M
27 Oct 26515.6515.6502.9503.44.0M
26 Oct 26125790.0125810.0125760.0125770.023.1K
23 Oct 26125780.0125790.0125694.4125760.012.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:44.19 

TECHNICAL INDICATORS

MA5:503.500.0%
MA10:25,555.734,973.6%
MA20:75,596.0914,908.2%
MA50:105,378.1620,820.8%
MA100:114,908.9722,713.0%
MA200:118,943.3523,513.9%
STO9:0.00 
STO14:0.00 
RSI14:0.10 
WPR14:-100.00 
MTM14:-125,156.30
ROC14:-1.00 
ATR:8,971.42 
Week High:505.920.4%
Week Low:503.200.1%
Month High:125,810.0024,877.2%
Month Low:502.9023,513.9%
Year High:126,210.0024,956.6%
Year Low:502.900.2%