EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLCO: Cloudcoco Group PLC

27 Jan 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.15400.15400.15000.1500100
26 Jan 260.13000.15400.13000.15001.32M
23 Jan 260.15400.15400.13000.130020.0K
22 Jan 260.15000.15400.13000.15002.34M
21 Jan 260.14400.15000.12000.1400570.2K
20 Jan 260.12200.15000.12200.135016.2K
19 Jan 260.14400.15000.13500.135070.1K
16 Jan 260.15000.15000.14400.1440553
15 Jan 260.14400.14400.13500.1350100
14 Jan 260.14400.14400.13500.1350100

PROFILE

Name:Cloudcoco Group PLC
About:CloudCoCo Group plc, together with its subsidiaries, provides IT and communications solutions in the United Kingdom. It operates through two segments, Managed IT Services and Value Added Resale. The Managed IT services segment offers recurring IT services, which include ongoing billing and support elements. Its Value Added Resale segment engages in the resale of hardware and software solutions from its technology partners and its e-commerce platform. The company also provides systems assurance services comprising outsourced procurement, bespoke procurement platforms, IT procurement and supply, managed IT services, cloud solutions, cybersecurity, and IT consultancy services; and support services, data center locations, network connectivity, and professional services. It serves law firms, government, small businesses, healthcare, education, transport, finance, manufacturing, retail, and nonprofit sectors. The company was formerly known as Adept4 Plc and changed its name to CloudCoCo Group plc in November 2019. CloudCoCo Group plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://cloudcoco.co.uk
ISIN:GB00B8GRBX01
LEI:213800D4GJKAFHT5TB32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.144.2%
MA10:0.146.8%
MA20:0.145.0%
MA50:0.167.1%
MA100:0.1926.5%
MA200:0.2141.6%
STO9:83.33 
STO14:83.33 
RSI14:55.32
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.152.7%
Week Low:0.1225.0%
Month High:0.1820.0%
Month Low:0.1241.6%
Year High:0.44193.3%
Year Low:0.08100.0%
Volatility:15.27 

RECENT SPLITS

Date Ratio
02 Apr 20131-100