LSE, CM5S End of Day and Historical Share Prices [Invesco Markets PLC]

16 Jan 2026

LAST: 672.3	CHANGE: 5.00	OPEN: 677.2	HIGH: 677.2	ASK: 0.0	VOLUME: 1.5K
LAST: 672.3	CHG(%): 0.76	PREV: 658.9	LOW: 677.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	677.2	677.2	677.2	672.3	1.5K
15 Jan 26	677.3	677.3	677.2	677.3	1.5K
14 Jan 26	670.1	670.1	668.6	668.6	3.0K
13 Jan 26	664.7	664.7	664.7	664.7	674
12 Jan 26	673.6	674.3	673.6	673.6	674
09 Jan 26	637.6	638.8	637.6	658.9	2.4K
08 Jan 26	637.6	638.8	637.6	643.6	2.4K
07 Jan 26	637.6	638.8	637.6	638.3	2.4K
06 Jan 26	632.7	634.8	632.7	634.8	631
05 Jan 26	622.3	622.3	622.3	622.3	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.3