LSE, CM5S End of Day and Historical Share Prices []

01 Sep 2025

LAST: 541.2	CHANGE: 3.46	OPEN: 541.2	HIGH: 541.2	ASK: 0.0	VOLUME: 0
LAST: 541.2	CHG(%): 0.63	PREV: 544.7	LOW: 541.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	541.2	541.2	541.2	541.2	1.1K
29 Aug 25	544.7	544.7	544.7	544.7	1.1K
28 Aug 25	541.6	541.6	541.6	541.6	545
27 Aug 25	528.7	528.7	528.7	528.7	545
26 Aug 25	538.0	538.0	538.0	538.0	545
25 Aug 25	500.3	500.3	500.3	528.8	545
22 Aug 25	500.3	500.3	500.3	528.8	545
21 Aug 25	519.5	519.5	519.5	519.5	545
20 Aug 25	519.9	519.9	519.9	519.9	545
19 Aug 25	510.0	510.0	510.0	510.0	545

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.2