LSE, CM5S End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 741.4	CHANGE: 10.30	OPEN: 740.8	HIGH: 740.8	ASK: 0.0	VOLUME: 20
LAST: 741.4	CHG(%): 1.33	PREV: 773.2	LOW: 740.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	740.8	740.8	740.8	741.4	20
09 Jul 26	746.0	746.0	746.0	751.7	7.2K
08 Jul 26	764.6	764.6	761.5	728.1	976
07 Jul 26	744.2	744.2	744.2	744.2	976
06 Jul 26	764.6	764.6	761.1	761.1	976
03 Jul 26	773.2	773.2	773.2	773.2	2.1K
02 Jul 26	767.8	767.8	767.8	767.8	127
01 Jul 26	800.8	800.8	800.8	800.8	127
30 Jun 26	797.0	797.0	797.0	797.0	127
29 Jun 26	776.3	776.3	776.3	776.3	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.4