LSE, CM5S End of Day and Historical Share Prices [Ivz SP China A Midcap 500 Swap Ucits ETF]

24 Apr 2026

LAST: 704.0	CHANGE: 3.25	OPEN: 704.2	HIGH: 704.2	ASK: 0.0	VOLUME: 2.5K
LAST: 704.0	CHG(%): 0.46	PREV: 707.3	LOW: 704.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	704.2	704.2	704.0	704.0	2.5K
23 Apr 26	707.3	708.5	707.3	707.3	281
22 Apr 26	711.7	711.7	711.7	711.7	142
21 Apr 26	699.3	705.0	699.3	699.3	13
20 Apr 26	705.0	705.0	703.6	703.6	100
17 Apr 26	698.4	698.4	698.4	698.4	141
16 Apr 26	693.8	693.8	691.6	691.6	150
15 Apr 26	685.1	685.1	685.1	685.1	80
14 Apr 26	685.2	685.2	685.2	685.2	80
13 Apr 26	679.1	679.1	679.1	679.1	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.0