LSE, CM5S End of Day and Historical Share Prices [Ivz SP China A Midcap 500 Swap Ucits ETF]

05 Mar 2026

LAST: 680.3	CHANGE: 1.10	OPEN: 680.3	HIGH: 680.3	ASK: 0.0	VOLUME: 0
LAST: 680.3	CHG(%): 0.16	PREV: 679.2	LOW: 680.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	680.3	680.3	680.3	680.3	733
04 Mar 26	681.1	681.1	679.2	679.2	732
03 Mar 26	666.7	666.7	666.7	666.7	1.1K
02 Mar 26	716.6	718.3	713.9	708.7	143
27 Feb 26	718.3	718.3	718.3	718.3	137
26 Feb 26	704.2	704.2	704.2	704.2	1.7K
25 Feb 26	702.3	702.3	702.3	702.3	1.7K
24 Feb 26	697.0	698.0	693.9	693.9	1.7K
23 Feb 26	702.1	702.1	696.7	699.1	15.4K
20 Feb 26	691.0	691.0	691.0	691.0	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

680.3