LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

24 Dec 2025

LAST: 54,720	CHANGE: 200.00	OPEN: 54,741	HIGH: 54,741	ASK: 50,796	VOLUME: 9
LAST: 54,720	CHG(%): 0.36	PREV: 54,920	LOW: 54,709	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	54,741	54,741	54,709	54,720	9
23 Dec 25	54,850	54,920	54,760	54,920	100
22 Dec 25	54,180	54,670	54,100	54,230	175
19 Dec 25	54,030	54,030	53,980	53,980	100
18 Dec 25	54,240	54,275	53,940	54,275	100
17 Dec 25	54,030	54,040	53,640	53,640	150
16 Dec 25	53,930	54,170	53,770	53,870	284
15 Dec 25	54,560	54,610	54,240	54,365	100
12 Dec 25	54,780	54,820	54,580	54,580	125
11 Dec 25	54,340	54,480	54,220	54,330	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,720