LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific Ex Japan Sri USD]

30 Oct 2026

LAST: 58,104	CHANGE: 159.00	OPEN: 58,590	HIGH: 58,590	ASK: 50,796	VOLUME: 100
LAST: 58,104	CHG(%): 0.27	PREV: 57,945	LOW: 58,104	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	58,590	58,590	58,104	58,104	100
29 Oct 26	58,320	58,320	57,945	57,945	0
28 Oct 26	57,910	57,910	57,810	57,865	100
27 Oct 26	57,940	58,150	57,940	58,120	100
26 Oct 26	58,070	58,150	58,000	58,150	100
23 Oct 26	57,590	57,650	57,590	57,670	20
22 Oct 26	57,635	57,635	57,635	57,635	228
21 Oct 26	57,460	57,460	57,320	57,715	228
20 Oct 26	57,460	57,565	57,320	57,565	228
19 Oct 26	57,220	57,800	57,160	57,180	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,104