LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

27 Feb 2026

LAST: 58,840	CHANGE: 580.00	OPEN: 58,980	HIGH: 58,980	ASK: 50,796	VOLUME: 270
LAST: 58,840	CHG(%): 1.00	PREV: 58,260	LOW: 58,770	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	58,980	58,980	58,770	58,840	270
26 Feb 26	58,280	58,420	57,940	58,260	170
25 Feb 26	58,230	58,450	58,230	58,415	413
24 Feb 26	57,620	57,800	57,620	57,800	100
23 Feb 26	58,040	58,290	57,780	57,885	484
20 Feb 26	58,080	58,140	57,690	57,690	241
19 Feb 26	57,830	57,830	57,740	57,740	115
18 Feb 26	57,450	57,755	57,320	57,755	115
17 Feb 26	57,450	57,690	57,433	57,630	339
16 Feb 26	57,400	57,455	57,215	57,215	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,840