LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

25 Feb 2026

LAST: 58,415	CHANGE: 615.00	OPEN: 58,230	HIGH: 58,450	ASK: 50,796	VOLUME: 413
LAST: 58,415	CHG(%): 1.06	PREV: 57,800	LOW: 58,230	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	58,230	58,450	58,230	58,415	413
24 Feb 26	57,620	57,800	57,620	57,800	100
23 Feb 26	58,040	58,290	57,780	57,885	484
20 Feb 26	58,080	58,140	57,690	57,690	241
19 Feb 26	57,830	57,830	57,740	57,740	115
18 Feb 26	57,450	57,755	57,320	57,755	115
17 Feb 26	57,450	57,690	57,433	57,630	339
16 Feb 26	57,400	57,455	57,215	57,215	100
13 Feb 26	56,950	56,950	56,940	56,940	100
12 Feb 26	58,050	58,050	57,275	57,275	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,415