LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

21 Sep 2026

LAST: 57,115	CHANGE: 185.00	OPEN: 57,100	HIGH: 57,190	ASK: 50,796	VOLUME: 120
LAST: 57,115	CHG(%): 0.32	PREV: 56,930	LOW: 57,100	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	57,100	57,190	57,100	57,115	120
18 Sep 26	57,090	57,090	56,930	56,930	65
17 Sep 26	57,100	57,265	57,030	57,265	65
16 Sep 26	56,400	56,620	56,390	56,490	100
15 Sep 26	56,380	56,660	56,370	56,640	100
14 Sep 26	57,130	57,250	57,130	57,220	120
11 Sep 26	57,260	57,260	57,240	57,240	110
10 Sep 26	57,290	57,580	57,070	57,070	329
09 Sep 26	57,590	58,350	57,435	57,435	100
08 Sep 26	58,160	58,410	58,140	58,275	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,115