LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

11 Sep 2026

LAST: 57,240	CHANGE: 170.00	OPEN: 57,260	HIGH: 57,260	ASK: 50,796	VOLUME: 110
LAST: 57,240	CHG(%): 0.30	PREV: 57,070	LOW: 57,240	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	57,260	57,260	57,240	57,240	110
10 Sep 26	57,290	57,580	57,070	57,070	329
09 Sep 26	57,590	58,350	57,435	57,435	100
08 Sep 26	58,160	58,410	58,140	58,275	100
07 Sep 26	59,390	59,400	58,890	58,890	11
04 Sep 26	59,180	59,390	59,140	59,140	100
03 Sep 26	59,090	59,090	58,940	58,940	100
02 Sep 26	58,550	58,740	58,550	58,730	183
01 Sep 26	58,120	58,740	58,120	58,335	100
31 Aug 26	58,860	59,230	58,780	58,800	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,240