LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

12 Oct 2026

LAST: 57,100	CHANGE: 265.00	OPEN: 57,330	HIGH: 57,330	ASK: 50,796	VOLUME: 0
LAST: 57,100	CHG(%): 0.47	PREV: 56,835	LOW: 56,740	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	57,330	57,330	56,740	57,100	0
09 Oct 26	56,030	56,040	55,830	56,835	92
08 Oct 26	56,040	56,040	55,830	55,960	100
07 Oct 26	56,380	56,430	56,020	56,055	108
06 Oct 26	56,300	56,300	56,115	56,115	0
05 Oct 26	56,140	56,140	55,860	56,015	0
02 Oct 26	56,110	56,290	56,060	56,290	155
01 Oct 26	56,430	56,690	56,140	56,305	325
30 Sep 26	57,110	57,610	56,910	56,910	293
29 Sep 26	56,540	56,940	56,520	56,540	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,100