LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

05 Jun 2026

LAST: 54,790	CHANGE: 770.00	OPEN: 54,879	HIGH: 55,340	ASK: 50,796	VOLUME: 100
LAST: 54,790	CHG(%): 1.39	PREV: 55,560	LOW: 54,790	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	54,879	55,340	54,790	54,790	100
04 Jun 26	55,500	55,560	55,500	55,560	77
03 Jun 26	56,090	56,290	55,895	55,900	100
02 Jun 26	56,190	56,265	56,150	56,265	101
01 Jun 26	55,960	56,470	55,680	55,680	100
29 May 26	56,260	56,260	56,167	56,200	100
28 May 26	55,430	55,655	55,230	55,655	100
27 May 26	56,110	56,140	55,930	56,005	186
26 May 26	56,190	56,190	55,920	55,980	100
25 May 26	56,690	57,200	56,560	56,570	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,790