LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

21 Oct 2026

LAST: 57,715	CHANGE: 150.00	OPEN: 57,460	HIGH: 57,460	ASK: 50,796	VOLUME: 0
LAST: 57,715	CHG(%): 0.26	PREV: 57,090	LOW: 57,320	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	57,460	57,460	57,320	57,715	228
20 Oct 26	57,460	57,565	57,320	57,565	228
19 Oct 26	57,220	57,800	57,160	57,180	226
16 Oct 26	57,090	57,090	57,090	57,090	131
15 Oct 26	57,010	57,230	57,010	57,110	171
14 Oct 26	57,090	57,090	57,090	57,090	0
13 Oct 26	57,450	57,450	57,255	57,255	0
12 Oct 26	57,330	57,330	56,740	57,100	0
09 Oct 26	56,030	56,040	55,830	56,835	92
08 Oct 26	56,040	56,040	55,830	55,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,715