LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

17 Feb 2026

LAST: 57,630	CHANGE: 415.00	OPEN: 57,450	HIGH: 57,690	ASK: 50,796	VOLUME: 339
LAST: 57,630	CHG(%): 0.73	PREV: 57,215	LOW: 57,433	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	57,450	57,690	57,433	57,630	339
16 Feb 26	57,400	57,455	57,215	57,215	100
13 Feb 26	56,950	56,950	56,940	56,940	100
12 Feb 26	58,050	58,050	57,275	57,275	141
11 Feb 26	58,040	58,195	57,990	58,195	125
10 Feb 26	57,470	57,470	57,420	57,420	172
09 Feb 26	57,900	57,930	57,470	57,865	172
06 Feb 26	56,410	56,692	56,410	56,692	124
05 Feb 26	56,840	57,410	56,820	57,020	107
04 Feb 26	57,150	57,380	57,020	57,060	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,630