LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

19 Jun 2026

LAST: 57,120	CHANGE: 190.00	OPEN: 57,320	HIGH: 57,340	ASK: 50,796	VOLUME: 868
LAST: 57,120	CHG(%): 0.33	PREV: 57,310	LOW: 57,120	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	57,320	57,340	57,120	57,120	868
18 Jun 26	57,370	57,440	57,290	57,310	1.1K
17 Jun 26	57,140	57,200	56,870	57,200	100
16 Jun 26	57,230	57,230	56,880	56,920	602
15 Jun 26	56,760	56,820	56,580	56,580	571
12 Jun 26	55,960	56,280	55,960	56,280	100
11 Jun 26	55,225	55,330	55,020	55,225	160
10 Jun 26	54,680	54,970	54,650	54,795	100
09 Jun 26	54,880	54,880	54,832	54,860	100
08 Jun 26	54,490	54,900	54,490	54,675	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,120