LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

28 Nov 2025

LAST: 55,155	CHANGE: 320.00	OPEN: 54,900	HIGH: 55,155	ASK: 50,796	VOLUME: 22
LAST: 55,155	CHG(%): 0.58	PREV: 54,835	LOW: 54,890	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	54,900	55,155	54,890	55,155	22
27 Nov 25	55,180	55,180	54,835	54,835	22
26 Nov 25	54,900	54,965	54,890	54,965	100
25 Nov 25	54,550	54,780	54,410	54,585	100
24 Nov 25	54,700	54,780	54,480	54,640	842
21 Nov 25	54,140	54,140	54,140	54,140	100
20 Nov 25	55,050	55,050	54,665	54,665	91
19 Nov 25	54,290	54,795	54,290	54,505	100
18 Nov 25	54,430	54,630	54,150	54,400	511
17 Nov 25	55,160	55,290	54,850	54,850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,155