LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

21 Jul 2026

LAST: 56,915	CHANGE: 150.00	OPEN: 56,890	HIGH: 56,950	ASK: 50,796	VOLUME: 378
LAST: 56,915	CHG(%): 0.26	PREV: 56,765	LOW: 56,700	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	56,890	56,950	56,700	56,915	378
20 Jul 26	56,700	56,765	56,580	56,765	240
17 Jul 26	56,890	56,890	56,490	56,490	100
16 Jul 26	56,210	56,570	56,190	56,570	182
15 Jul 26	56,800	56,800	56,550	56,555	471
14 Jul 26	56,320	56,810	56,220	56,810	1.4K
13 Jul 26	56,550	56,620	56,530	56,575	130
10 Jul 26	56,310	56,320	56,310	56,320	100
09 Jul 26	56,140	56,450	56,110	56,450	100
08 Jul 26	56,250	56,250	55,855	55,855	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,915