CP9GAmundi ETF01/17/2025
LAST:

 53,602		CHANGE:
 557.50		OPEN:
53,317		HIGH:
53,602		ASK:
50,796		VOLUME:
222
CHANGE(%):
1.05		PREV:
53,045		LOW:
53,274		BID:
50,680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2553,31753,60253,27453,6022220
01/16/2553,12553,16253,00053,0452600
01/15/2552,89552,89952,89552,899100
01/09/2552,63552,64152,32452,3241400
01/08/2552,27652,28252,27652,282250
01/07/2552,21652,34052,21652,226560
01/06/2552,52752,52752,39752,3972200
FUNDAMENTALS
Sector:
Industry:
52wk range:46,646.50 - 54,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31