LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

21 Apr 2026

LAST: 58,675	CHANGE: 385.00	OPEN: 59,060	HIGH: 59,080	ASK: 50,796	VOLUME: 0
LAST: 58,675	CHG(%): 0.65	PREV: 59,060	LOW: 58,675	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	59,060	59,080	58,675	58,675	190
20 Apr 26	58,960	59,080	58,840	59,060	188
17 Apr 26	58,630	58,630	58,630	58,630	100
16 Apr 26	58,790	58,790	58,600	58,600	41
15 Apr 26	58,670	58,680	58,560	58,680	100
14 Apr 26	58,280	58,415	58,140	58,415	100
13 Apr 26	57,930	58,150	57,930	58,150	0
10 Apr 26	58,310	58,610	58,310	58,610	103
09 Apr 26	58,215	58,215	58,215	58,215	103
08 Apr 26	58,260	58,260	57,820	57,855	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,675