LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

22 May 2026

LAST: 56,630	CHANGE: 315.00	OPEN: 57,200	HIGH: 57,200	ASK: 50,796	VOLUME: 125
LAST: 56,630	CHG(%): 0.55	PREV: 56,945	LOW: 56,570	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
22 May 26	57,200	57,200	56,570	56,630	125
21 May 26	56,710	56,945	56,710	56,945	100
20 May 26	56,580	56,960	56,520	56,960	100
19 May 26	56,770	57,190	56,655	56,655	100
18 May 26	56,660	57,040	56,660	56,685	100
15 May 26	57,396	57,396	57,340	57,340	100
14 May 26	57,320	57,575	57,310	57,575	269
13 May 26	57,010	57,060	56,956	57,020	100
12 May 26	57,220	57,220	56,835	56,835	112
11 May 26	57,690	57,690	57,280	57,335	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,630