LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

28 Apr 2026

LAST: 56,905	CHANGE: 210.00	OPEN: 57,010	HIGH: 57,010	ASK: 50,796	VOLUME: 100
LAST: 56,905	CHG(%): 0.37	PREV: 57,115	LOW: 56,870	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	57,010	57,010	56,870	56,905	100
27 Apr 26	57,470	57,470	57,115	57,115	100
24 Apr 26	57,340	57,500	57,241	57,340	8.3K
23 Apr 26	57,410	57,810	57,410	57,810	100
22 Apr 26	58,170	58,170	57,960	57,960	190
21 Apr 26	59,060	59,080	58,675	58,675	190
20 Apr 26	58,960	59,080	58,840	59,060	188
17 Apr 26	58,630	58,630	58,630	58,630	100
16 Apr 26	58,790	58,790	58,600	58,600	41
15 Apr 26	58,670	58,680	58,560	58,680	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,905