LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

15 May 2026

LAST: 57,340	CHANGE: 235.00	OPEN: 57,396	HIGH: 57,396	ASK: 50,796	VOLUME: 100
LAST: 57,340	CHG(%): 0.41	PREV: 57,575	LOW: 57,340	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
15 May 26	57,396	57,396	57,340	57,340	100
14 May 26	57,320	57,575	57,310	57,575	269
13 May 26	57,010	57,060	56,956	57,020	100
12 May 26	57,220	57,220	56,835	56,835	112
11 May 26	57,690	57,690	57,280	57,335	112
08 May 26	57,470	57,860	57,470	57,405	112
07 May 26	58,920	58,920	58,075	58,075	136
06 May 26	58,070	58,790	58,070	58,605	1.5K
05 May 26	57,550	57,560	57,290	57,560	124
04 May 26	57,490	57,570	57,292	57,575	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,340