LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

06 Aug 2026

LAST: 58,630	CHANGE: 70.00	OPEN: 58,610	HIGH: 58,670	ASK: 50,796	VOLUME: 0
LAST: 58,630	CHG(%): 0.12	PREV: 58,560	LOW: 58,550	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	58,610	58,670	58,550	58,630	84
05 Aug 26	58,520	58,940	58,490	58,560	100
04 Aug 26	58,390	58,480	58,330	58,350	150
03 Aug 26	57,570	58,060	57,560	57,755	120
31 Jul 26	57,880	57,880	57,410	57,305	22
30 Jul 26	58,070	58,280	57,940	58,065	100
29 Jul 26	58,420	58,420	58,300	58,190	36
28 Jul 26	58,060	58,435	58,060	58,435	375
27 Jul 26	57,780	57,780	57,445	57,445	375
24 Jul 26	56,940	57,080	56,860	57,080	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,630