LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

29 Dec 2025

LAST: 54,465	CHANGE: 255.00	OPEN: 54,670	HIGH: 54,670	ASK: 50,796	VOLUME: 320
LAST: 54,465	CHG(%): 0.47	PREV: 54,720	LOW: 54,340	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	54,670	54,670	54,340	54,465	320
26 Dec 25	55,160	55,160	54,709	54,720	9
25 Dec 25	55,160	55,160	54,709	54,720	9
24 Dec 25	55,160	55,160	54,709	54,720	100
23 Dec 25	54,850	54,920	54,760	54,920	100
22 Dec 25	54,180	54,670	54,100	54,230	175
19 Dec 25	54,030	54,030	53,980	53,980	100
18 Dec 25	54,240	54,275	53,940	54,275	100
17 Dec 25	54,030	54,040	53,640	53,640	150
16 Dec 25	53,930	54,170	53,770	53,870	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,465