LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

14 Jan 2026

LAST: 55,070	CHANGE: 15.00	OPEN: 55,040	HIGH: 55,070	ASK: 50,796	VOLUME: 377
LAST: 55,070	CHG(%): 0.03	PREV: 55,055	LOW: 54,970	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	55,040	55,070	54,970	55,070	377
13 Jan 26	55,110	55,600	55,035	55,055	100
12 Jan 26	55,125	55,125	55,125	55,125	889
09 Jan 26	54,870	55,100	54,840	55,065	3.9K
08 Jan 26	54,730	54,730	54,600	54,855	80
07 Jan 26	54,830	54,910	54,795	54,795	136
06 Jan 26	54,280	54,540	54,040	54,540	100
05 Jan 26	54,330	54,530	54,250	54,465	175
02 Jan 26	54,550	55,440	54,330	54,330	203
01 Jan 26	54,500	54,510	54,500	54,475	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,070