LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

31 Jul 2026

LAST: 57,410	CHANGE: 655.00	OPEN: 57,880	HIGH: 57,880	ASK: 50,796	VOLUME: 526
LAST: 57,410	CHG(%): 1.13	PREV: 58,065	LOW: 57,410	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	57,880	57,880	57,410	57,410	526
30 Jul 26	58,070	58,280	57,940	58,065	100
29 Jul 26	58,420	58,420	58,300	58,190	36
28 Jul 26	58,060	58,435	58,060	58,435	375
27 Jul 26	57,780	57,780	57,445	57,445	375
24 Jul 26	56,940	57,080	56,860	57,080	335
23 Jul 26	56,860	56,970	56,500	56,550	606
22 Jul 26	56,920	57,130	56,920	57,130	122
21 Jul 26	56,890	56,950	56,700	56,915	378
20 Jul 26	56,700	56,765	56,580	56,765	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,410