LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

29 Sep 2026

LAST: 56,540	CHANGE: 310.00	OPEN: 56,540	HIGH: 56,940	ASK: 50,796	VOLUME: 100
LAST: 56,540	CHG(%): 0.55	PREV: 56,850	LOW: 56,520	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	56,540	56,940	56,520	56,540	100
28 Sep 26	57,070	57,070	56,810	56,850	282
25 Sep 26	56,760	56,760	56,420	56,420	100
24 Sep 26	56,860	56,860	56,605	56,605	90
23 Sep 26	57,340	57,340	56,855	56,855	100
22 Sep 26	57,300	57,514	57,300	57,395	100
21 Sep 26	57,100	57,190	57,100	57,115	120
18 Sep 26	57,090	57,090	56,930	56,930	65
17 Sep 26	57,100	57,265	57,030	57,265	65
16 Sep 26	56,400	56,620	56,390	56,490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,540