LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

10 Jul 2026

LAST: 56,545	CHANGE: 95.00	OPEN: 56,310	HIGH: 56,570	ASK: 50,796	VOLUME: 51
LAST: 56,545	CHG(%): 0.17	PREV: 56,450	LOW: 56,310	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	56,310	56,570	56,310	56,545	51
09 Jul 26	56,140	56,220	56,110	56,450	82
08 Jul 26	56,250	56,250	56,250	55,855	132
07 Jul 26	56,260	56,260	56,175	56,175	131
06 Jul 26	56,670	56,830	56,470	56,545	417
03 Jul 26	56,500	56,520	56,500	56,520	100
02 Jul 26	55,780	56,005	55,690	56,005	100
01 Jul 26	55,860	56,070	55,850	55,850	186
30 Jun 26	56,220	56,370	56,170	56,300	271
29 Jun 26	56,750	57,100	56,495	56,495	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,545