LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

24 Jul 2026

LAST: 57,080	CHANGE: 530.00	OPEN: 56,940	HIGH: 57,080	ASK: 50,796	VOLUME: 335
LAST: 57,080	CHG(%): 0.94	PREV: 56,550	LOW: 56,860	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	56,940	57,080	56,860	57,080	335
23 Jul 26	56,860	56,970	56,500	56,550	606
22 Jul 26	56,920	57,130	56,920	57,130	122
21 Jul 26	56,890	56,950	56,700	56,915	378
20 Jul 26	56,700	56,765	56,580	56,765	240
17 Jul 26	56,890	56,890	56,490	56,490	100
16 Jul 26	56,210	56,570	56,190	56,570	182
15 Jul 26	56,800	56,800	56,550	56,555	471
14 Jul 26	56,320	56,810	56,220	56,810	1.4K
13 Jul 26	56,550	56,620	56,530	56,575	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,080