LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

05 Dec 2025

LAST: 54,530	CHANGE: 15.00	OPEN: 54,580	HIGH: 54,600	ASK: 50,796	VOLUME: 100
LAST: 54,530	CHG(%): 0.03	PREV: 54,545	LOW: 54,530	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	54,580	54,600	54,530	54,530	100
04 Dec 25	54,630	54,630	54,450	54,545	100
03 Dec 25	54,772	54,790	54,550	54,550	100
02 Dec 25	55,140	55,140	55,040	55,065	16
01 Dec 25	54,440	55,300	54,440	55,055	100
28 Nov 25	54,900	55,155	54,890	55,155	22
27 Nov 25	55,180	55,180	54,835	54,835	22
26 Nov 25	54,900	54,965	54,890	54,965	100
25 Nov 25	54,550	54,780	54,410	54,585	100
24 Nov 25	54,700	54,780	54,480	54,640	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,530