LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

01 Jan 2026

LAST: 54,475	CHANGE: 435.00	OPEN: 54,500	HIGH: 54,510	ASK: 50,796	VOLUME: 85
LAST: 54,475	CHG(%): 0.79	PREV: 54,720	LOW: 54,500	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	54,500	54,510	54,500	54,475	85
31 Dec 25	54,500	54,510	54,475	54,475	100
30 Dec 25	54,400	54,910	54,400	54,910	104
29 Dec 25	54,670	54,670	54,340	54,465	320
26 Dec 25	55,160	55,160	54,709	54,720	9
25 Dec 25	55,160	55,160	54,709	54,720	9
24 Dec 25	55,160	55,160	54,709	54,720	100
23 Dec 25	54,850	54,920	54,760	54,920	100
22 Dec 25	54,180	54,670	54,100	54,230	175
19 Dec 25	54,030	54,030	53,980	53,980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,475