LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

01 Jun 2026

LAST: 55,680	CHANGE: 520.00	OPEN: 55,960	HIGH: 56,470	ASK: 50,796	VOLUME: 100
LAST: 55,680	CHG(%): 0.93	PREV: 56,200	LOW: 55,680	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	55,960	56,470	55,680	55,680	100
29 May 26	56,260	56,260	56,167	56,200	100
28 May 26	55,430	55,655	55,230	55,655	100
27 May 26	56,110	56,140	55,930	56,005	186
26 May 26	56,190	56,190	55,920	55,980	100
25 May 26	56,690	57,200	56,560	56,570	135
22 May 26	57,200	57,200	56,570	56,630	125
21 May 26	56,710	56,945	56,710	56,945	100
20 May 26	56,580	56,960	56,520	56,960	100
19 May 26	56,770	57,190	56,655	56,655	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,680