LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

27 Mar 2026

LAST: 54,530	CHANGE: 130.00	OPEN: 54,460	HIGH: 54,590	ASK: 50,796	VOLUME: 228
LAST: 54,530	CHG(%): 0.24	PREV: 54,660	LOW: 54,440	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	54,460	54,590	54,440	54,530	228
26 Mar 26	55,040	55,220	54,660	54,660	100
25 Mar 26	55,460	55,600	55,310	55,455	232
24 Mar 26	54,550	54,830	54,260	54,760	132
23 Mar 26	54,550	55,420	53,980	54,665	223
20 Mar 26	55,520	55,520	54,800	54,810	100
19 Mar 26	55,700	55,730	54,980	55,045	100
18 Mar 26	56,860	56,860	56,140	56,140	225
17 Mar 26	56,460	56,980	56,430	56,665	329
16 Mar 26	56,650	56,660	56,190	56,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,530