LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

11 Jun 2026

LAST: 55,225	CHANGE: 430.00	OPEN: 55,020	HIGH: 55,330	ASK: 50,796	VOLUME: 202
LAST: 55,225	CHG(%): 0.78	PREV: 54,795	LOW: 55,020	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	55,020	55,330	55,020	55,225	202
10 Jun 26	54,680	54,970	54,650	54,795	100
09 Jun 26	54,880	54,880	54,832	54,860	100
08 Jun 26	54,490	54,900	54,490	54,675	4.0K
05 Jun 26	54,879	55,340	54,790	54,790	100
04 Jun 26	55,500	55,560	55,500	55,560	77
03 Jun 26	56,090	56,290	55,895	55,900	100
02 Jun 26	56,190	56,265	56,150	56,265	101
01 Jun 26	55,960	56,470	55,680	55,680	100
29 May 26	56,260	56,260	56,167	56,200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,225