LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

05 Mar 2026

LAST: 56,555	CHANGE: 805.00	OPEN: 57,820	HIGH: 57,820	ASK: 50,796	VOLUME: 642
LAST: 56,555	CHG(%): 1.40	PREV: 57,360	LOW: 56,555	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	57,820	57,820	56,555	56,555	642
04 Mar 26	56,880	57,360	56,880	57,360	100
03 Mar 26	58,040	58,040	56,934	57,165	1.0K
02 Mar 26	58,630	58,630	58,630	58,665	378
27 Feb 26	58,980	58,980	58,770	58,840	270
26 Feb 26	58,280	58,420	57,940	58,260	170
25 Feb 26	58,230	58,450	58,230	58,415	413
24 Feb 26	57,620	57,800	57,620	57,800	100
23 Feb 26	58,040	58,290	57,780	57,885	484
20 Feb 26	58,080	58,140	57,690	57,690	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,555