LSE, CP9G End of Day and Historical Share Prices [Amundi Index MSCI Pacif Ex Japan Sri Dr]

21 Aug 2026

LAST: 58,170	CHANGE: 325.00	OPEN: 58,120	HIGH: 58,180	ASK: 50,796	VOLUME: 210
LAST: 58,170	CHG(%): 0.56	PREV: 57,845	LOW: 58,120	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	58,120	58,180	58,120	58,170	210
20 Aug 26	57,630	58,040	57,620	57,845	135
19 Aug 26	57,970	58,155	57,970	58,155	496
18 Aug 26	58,090	58,240	57,860	57,860	100
17 Aug 26	57,820	58,200	57,810	57,850	100
14 Aug 26	57,920	57,940	57,830	57,830	219
13 Aug 26	58,550	58,550	58,225	58,225	100
12 Aug 26	58,360	58,390	58,230	58,295	162
11 Aug 26	58,360	58,550	58,360	58,400	200
10 Aug 26	58,740	58,800	58,465	58,465	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,170