LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific ex Japan UCITS DR]

28 Jan 2026

LAST: 56,425	CHANGE: 305.00	OPEN: 56,425	HIGH: 56,630	ASK: 50,796	VOLUME: 2
LAST: 56,425	CHG(%): 0.54	PREV: 56,205	LOW: 56,425	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	56,425	56,630	56,425	56,425	2
27 Jan 26	56,280	56,600	56,240	56,510	100
26 Jan 26	56,200	56,250	56,120	56,205	320
23 Jan 26	56,100	56,100	56,070	56,070	100
22 Jan 26	55,990	56,200	55,910	55,910	100
21 Jan 26	55,482	55,655	55,482	55,655	100
20 Jan 26	55,310	55,520	55,130	55,445	375
19 Jan 26	55,430	55,640	55,430	55,460	100
16 Jan 26	55,610	55,800	55,610	55,656	100
15 Jan 26	55,320	55,695	55,320	55,695	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56,425