LSE, CP9G End of Day and Historical Share Prices [Amundi MSCI Pacific Ex Japan Sri USD]

12 Nov 2026

LAST: 59,695	CHANGE: 295.00	OPEN: 59,910	HIGH: 59,910	ASK: 50,796	VOLUME: 100
LAST: 59,695	CHG(%): 0.50	PREV: 59,400	LOW: 59,695	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	59,910	59,910	59,695	59,695	100
11 Nov 26	59,500	59,580	59,400	59,400	100
10 Nov 26	59,950	59,950	59,070	59,230	0
09 Nov 26	58,940	59,170	58,750	59,170	100
06 Nov 26	58,665	58,665	58,665	58,665	100
05 Nov 26	59,550	59,560	59,530	59,195	107
04 Nov 26	58,660	58,905	58,390	58,905	143
03 Nov 26	57,940	57,940	57,865	57,865	100
02 Nov 26	58,080	58,080	57,790	58,050	6
30 Oct 26	58,590	58,590	58,104	58,104	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,695