LSE, CP9G End of Day and Historical Share Prices [Amundi Index Solutions]

14 Aug 2026

LAST: 57,845	CHANGE: 380.00	OPEN: 57,920	HIGH: 58,220	ASK: 50,796	VOLUME: 219
LAST: 57,845	CHG(%): 0.65	PREV: 58,225	LOW: 57,830	BID: 50,680

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	57,920	58,220	57,830	57,845	219
13 Aug 26	58,550	58,550	58,225	58,225	100
12 Aug 26	58,360	58,390	58,230	58,295	162
11 Aug 26	58,360	58,550	58,360	58,400	200
10 Aug 26	58,740	58,800	58,465	58,465	100
07 Aug 26	58,630	58,780	58,630	58,780	100
06 Aug 26	58,610	58,670	58,550	58,630	84
05 Aug 26	58,520	58,940	58,490	58,560	100
04 Aug 26	58,390	58,480	58,330	58,350	150
03 Aug 26	57,755	58,060	57,560	57,755	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,845