LSE, CLMP End of Day and Historical Share Prices [Hanetf Icav]

06 Feb 2026

LAST: 586.8	CHANGE: 9.10	OPEN: 577.3	HIGH: 588.9	ASK: 694.2	VOLUME: 621
LAST: 586.8	CHG(%): 1.58	PREV: 577.7	LOW: 576.4	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	577.3	588.9	576.4	586.8	621
05 Feb 26	585.1	585.3	575.0	577.7	290
04 Feb 26	580.7	593.7	577.9	581.7	1.9K
03 Feb 26	575.6	578.1	572.7	578.1	266
02 Feb 26	564.0	575.7	560.1	573.6	675
30 Jan 26	569.6	572.2	569.6	571.3	196
29 Jan 26	577.2	577.5	570.8	570.8	100
28 Jan 26	582.2	582.2	565.3	573.5	20.7K
27 Jan 26	573.7	576.6	571.8	576.4	2.8K
26 Jan 26	572.7	573.8	567.9	571.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.8