LSE, CLMP End of Day and Historical Share Prices [Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP]

25 Sep 2026

LAST: 585.9	CHANGE: 5.37	OPEN: 585.9	HIGH: 587.2	ASK: 694.2	VOLUME: 100
LAST: 585.9	CHG(%): 0.93	PREV: 580.5	LOW: 585.6	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	585.9	587.2	585.6	585.9	100
24 Sep 26	589.3	590.1	580.5	580.5	125
23 Sep 26	591.1	594.6	589.2	592.8	750
22 Sep 26	589.8	593.4	587.5	593.4	775
21 Sep 26	583.6	587.1	579.5	585.9	100
18 Sep 26	576.6	576.6	576.6	576.6	100
17 Sep 26	577.8	583.7	574.1	581.0	702
16 Sep 26	573.8	575.4	573.1	575.2	1.2K
15 Sep 26	571.4	571.9	565.4	569.3	119
14 Sep 26	587.3	587.3	567.4	570.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.9