LSE, CLMP End of Day and Historical Share Prices [Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP]

23 Apr 2026

LAST: 598.5	CHANGE: 9.75	OPEN: 588.1	HIGH: 598.5	ASK: 694.2	VOLUME: 185
LAST: 598.5	CHG(%): 1.66	PREV: 588.7	LOW: 588.1	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	588.1	598.5	588.1	598.5	185
22 Apr 26	592.0	594.6	588.7	588.7	957
21 Apr 26	597.6	597.6	589.3	589.3	2.7K
20 Apr 26	588.6	590.9	587.9	590.9	100
17 Apr 26	580.7	582.6	578.4	582.6	4.5K
16 Apr 26	579.1	582.5	577.7	579.7	335
15 Apr 26	582.4	584.0	577.2	577.9	5.9K
14 Apr 26	580.3	582.5	577.7	582.5	1.2K
13 Apr 26	577.4	578.2	573.9	574.8	10.3K
10 Apr 26	579.3	583.5	575.5	583.5	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.5