LSE, CLMP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 501.9	CHANGE: 3.30	OPEN: 504.0	HIGH: 504.5	ASK: 0.0	VOLUME: 162
LAST: 501.9	CHG(%): 0.66	PREV: 498.6	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	515.0	521.7	499.8	516.7	9.7K
20 Aug 25	518.6	523.9	516.8	518.6	5.2K
19 Aug 25	521.2	526.4	521.2	524.9	3.6K
18 Aug 25	520.7	521.4	514.3	521.4	5.2K
15 Aug 25	515.9	517.8	511.1	512.7	452
14 Aug 25	507.0	516.4	507.0	510.7	100
13 Aug 25	510.6	513.8	510.2	511.7	571
12 Aug 25	501.2	509.5	501.2	509.5	794
11 Aug 25	505.1	508.9	500.7	501.8	215
08 Aug 25	506.5	506.5	503.8	505.1	271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.9